SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,603.04 5,603.04 5,603.04 5,603.04 28,626.9K
09:29 5,603.04 5,603.04 5,603.04 5,603.04 0.0K
09:30 5,603.04 5,611.04 5,603.04 5,608.52 100,643.3K
09:31 5,604.89 5,607.12 5,599.65 5,599.65 81,296.1K
09:32 5,600.37 5,605.67 5,600.37 5,601.47 59,926.2K
09:33 5,601.53 5,606.87 5,599.02 5,606.33 50,751.0K
09:34 5,606.98 5,622.35 5,606.98 5,619.88 58,368.1K
09:35 5,621.64 5,626.81 5,621.64 5,624.39 61,440.8K
09:36 5,624.32 5,625.60 5,621.86 5,621.86 42,613.9K
09:37 5,619.42 5,619.42 5,614.85 5,615.37 42,826.3K
09:38 5,615.08 5,615.47 5,611.99 5,612.61 51,060.0K
09:39 5,612.59 5,614.64 5,608.28 5,608.38 39,327.4K
09:40 5,609.35 5,611.26 5,606.92 5,607.29 37,563.3K
09:41 5,606.05 5,613.21 5,605.20 5,611.22 32,595.2K
09:42 5,610.53 5,610.53 5,604.98 5,606.49 39,810.3K
09:43 5,606.23 5,606.23 5,597.00 5,597.05 47,204.6K
09:44 5,596.88 5,596.92 5,590.22 5,590.94 44,235.1K
09:45 5,591.05 5,592.64 5,587.47 5,591.47 40,933.8K
09:46 5,592.34 5,593.42 5,590.32 5,592.86 61,000.0K
09:47 5,592.66 5,592.67 5,586.19 5,589.39 43,113.1K
09:48 5,588.87 5,592.42 5,587.95 5,591.65 31,424.5K
09:49 5,591.58 5,595.49 5,591.58 5,594.53 28,404.1K
09:50 5,594.78 5,594.78 5,590.64 5,592.43 31,762.8K
09:51 5,593.49 5,599.03 5,593.49 5,598.90 25,086.2K
09:52 5,598.24 5,598.24 5,590.15 5,590.15 28,988.2K
09:53 5,590.13 5,594.74 5,589.54 5,594.46 26,538.3K
09:54 5,593.95 5,599.73 5,593.95 5,599.48 18,885.3K
09:55 5,599.72 5,602.83 5,599.35 5,601.01 16,743.8K
09:56 5,601.68 5,601.68 5,599.32 5,599.59 18,495.7K
09:57 5,599.93 5,607.22 5,599.84 5,607.22 24,956.5K
09:58 5,607.26 5,616.21 5,607.26 5,616.21 35,707.5K
09:59 5,615.95 5,615.95 5,613.33 5,613.33 22,970.1K
10:00 5,613.13 5,614.35 5,611.82 5,612.83 20,619.1K
10:01 5,612.60 5,615.57 5,612.18 5,615.57 22,794.4K
10:02 5,615.75 5,618.93 5,614.88 5,618.75 26,809.1K
10:03 5,619.29 5,628.87 5,619.29 5,628.86 20,324.3K
10:04 5,628.36 5,628.36 5,619.03 5,619.03 22,863.3K
10:05 5,618.95 5,621.07 5,618.95 5,620.92 17,020.0K
10:06 5,620.94 5,622.27 5,619.38 5,619.56 18,031.7K
10:07 5,619.17 5,619.17 5,614.18 5,614.43 20,860.0K
10:08 5,613.83 5,614.18 5,610.26 5,610.26 13,527.7K
10:09 5,610.32 5,611.75 5,608.80 5,611.58 14,237.9K
10:10 5,610.87 5,612.93 5,607.45 5,607.45 19,585.1K
10:11 5,607.39 5,607.90 5,606.34 5,607.24 14,918.1K
10:12 5,607.16 5,610.39 5,607.16 5,609.64 13,350.9K
10:13 5,611.17 5,611.96 5,608.45 5,608.45 10,921.6K
10:14 5,608.52 5,609.36 5,604.66 5,604.74 11,916.5K
10:15 5,604.92 5,604.92 5,601.42 5,601.65 18,188.7K
10:16 5,602.41 5,602.86 5,600.57 5,601.64 17,145.8K
10:17 5,601.98 5,603.40 5,600.89 5,600.94 12,894.6K
10:18 5,601.03 5,601.03 5,598.06 5,599.07 13,240.2K
10:19 5,598.30 5,598.30 5,595.60 5,595.75 14,228.2K
10:20 5,595.74 5,597.35 5,594.27 5,594.29 13,204.0K
10:21 5,593.83 5,593.83 5,590.96 5,591.26 18,475.5K
10:22 5,591.63 5,594.18 5,591.63 5,592.77 13,084.1K
10:23 5,593.17 5,595.71 5,593.14 5,594.85 12,232.2K
10:24 5,594.79 5,595.50 5,591.69 5,591.85 15,976.9K
10:25 5,591.93 5,594.26 5,591.65 5,591.93 13,669.4K
10:26 5,591.45 5,591.63 5,590.16 5,591.31 13,482.3K
10:27 5,591.15 5,591.49 5,587.98 5,588.51 16,162.7K
10:28 5,588.61 5,588.61 5,586.53 5,586.53 15,117.6K
10:29 5,586.69 5,586.91 5,584.05 5,584.22 18,291.5K
10:30 5,583.79 5,584.13 5,580.59 5,580.59 18,497.7K
10:31 5,580.90 5,585.22 5,580.48 5,584.54 18,096.8K
10:32 5,584.78 5,584.78 5,580.07 5,580.19 27,862.1K
10:33 5,580.28 5,580.28 5,579.08 5,579.11 16,319.9K
10:34 5,579.47 5,579.85 5,578.62 5,578.62 12,747.7K
10:35 5,578.95 5,583.38 5,578.95 5,582.12 16,690.1K
10:36 5,582.23 5,583.31 5,579.26 5,579.26 14,076.6K
10:37 5,579.07 5,580.42 5,578.15 5,580.32 19,157.6K
10:38 5,580.59 5,582.28 5,580.59 5,582.15 14,387.7K
10:39 5,582.27 5,582.27 5,579.31 5,579.31 31,747.5K
10:40 5,579.49 5,580.03 5,576.88 5,579.89 24,534.5K
10:41 5,580.25 5,580.25 5,575.70 5,575.70 21,000.5K
10:42 5,576.42 5,576.42 5,574.08 5,574.08 14,569.4K
10:43 5,573.10 5,574.15 5,571.30 5,572.99 21,048.7K
10:44 5,573.18 5,574.80 5,572.35 5,574.72 15,332.9K
10:45 5,575.30 5,575.40 5,574.32 5,574.54 9,375.9K
10:46 5,574.87 5,574.87 5,572.41 5,572.76 11,257.3K
10:47 5,572.64 5,574.03 5,571.63 5,572.03 10,407.3K
10:48 5,572.03 5,573.61 5,571.75 5,573.47 8,972.2K
10:49 5,572.98 5,572.98 5,570.38 5,570.77 11,168.7K
10:50 5,570.79 5,570.79 5,566.29 5,567.63 20,419.3K
10:51 5,567.72 5,567.72 5,565.51 5,566.77 14,838.1K
10:52 5,566.44 5,570.87 5,566.44 5,569.18 13,290.0K
10:53 5,569.28 5,569.28 5,565.07 5,565.07 11,533.5K
10:54 5,565.71 5,566.84 5,562.51 5,562.51 27,636.3K
10:55 5,562.61 5,563.52 5,561.78 5,561.81 12,930.7K
10:56 5,562.13 5,564.75 5,561.85 5,562.50 11,215.0K
10:57 5,562.67 5,568.08 5,562.67 5,567.44 13,290.4K
10:58 5,568.31 5,568.90 5,567.30 5,567.30 8,056.4K
10:59 5,567.03 5,567.03 5,564.41 5,564.41 8,421.4K
11:00 5,565.10 5,565.10 5,562.41 5,563.12 12,863.5K
11:01 5,561.78 5,561.83 5,556.50 5,556.97 20,722.8K
11:02 5,556.61 5,562.10 5,556.61 5,561.02 15,325.7K
11:03 5,560.95 5,564.61 5,560.26 5,564.19 15,960.6K
11:04 5,564.52 5,564.52 5,557.48 5,559.00 14,170.1K
11:05 5,559.21 5,560.13 5,557.53 5,557.53 10,662.7K
11:06 5,557.42 5,559.76 5,557.35 5,558.04 10,746.0K
11:07 5,557.65 5,557.65 5,555.12 5,555.16 14,279.9K
11:08 5,554.40 5,554.80 5,552.39 5,553.17 13,869.6K
11:09 5,552.96 5,553.74 5,551.20 5,552.45 14,070.6K
11:10 5,552.01 5,554.11 5,552.01 5,553.03 17,880.9K
11:11 5,552.98 5,553.01 5,550.64 5,550.93 11,186.1K
11:12 5,550.86 5,550.86 5,546.50 5,547.42 18,753.8K
11:13 5,548.11 5,551.85 5,547.30 5,547.30 13,588.3K
11:14 5,546.97 5,550.72 5,546.84 5,550.72 10,713.8K
11:15 5,551.16 5,557.43 5,550.52 5,557.43 12,823.4K
11:16 5,557.57 5,557.87 5,554.43 5,555.59 11,604.3K
11:17 5,555.55 5,555.55 5,549.51 5,552.08 12,755.9K
11:18 5,552.39 5,556.50 5,552.39 5,556.13 7,723.6K
11:19 5,556.38 5,562.85 5,556.22 5,562.85 9,784.3K
11:20 5,562.18 5,565.56 5,560.13 5,560.13 12,369.1K
11:21 5,560.93 5,560.93 5,555.03 5,555.50 12,175.4K
11:22 5,554.89 5,554.89 5,549.76 5,550.60 13,726.0K
11:23 5,550.96 5,550.97 5,544.69 5,545.17 17,233.0K
11:24 5,544.60 5,545.73 5,542.18 5,543.65 17,629.7K
11:25 5,542.87 5,543.48 5,539.84 5,539.84 19,245.2K
11:26 5,539.65 5,539.65 5,536.27 5,536.73 29,533.3K
11:27 5,536.52 5,536.95 5,535.46 5,535.99 15,158.9K
11:28 5,535.82 5,538.02 5,535.40 5,537.50 12,077.3K
11:29 5,537.72 5,537.99 5,535.99 5,535.99 10,233.0K
11:30 5,536.53 5,536.53 5,536.53 5,536.53 574.6K
11:31 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:32 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:33 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:34 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:35 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:36 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:37 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:38 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:39 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:40 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:41 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:42 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:43 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:44 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:45 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:46 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:47 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:48 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:49 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:50 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:51 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:52 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:53 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:54 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:55 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:56 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:57 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:58 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
11:59 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:00 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:01 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:02 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:03 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:04 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:05 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:06 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:07 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:08 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:09 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:10 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:11 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:12 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:13 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:14 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:15 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:16 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:17 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:18 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:19 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:20 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:21 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:22 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:23 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:24 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:25 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:26 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:27 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:28 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:29 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:30 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:31 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:32 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:33 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:34 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:35 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:36 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:37 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:38 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:39 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:40 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:41 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:42 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:43 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:44 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:45 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:46 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:47 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:48 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:49 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:50 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:51 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:52 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:53 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:54 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:55 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:56 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:57 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:58 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
12:59 5,536.53 5,536.53 5,536.53 5,536.53 0.0K
13:00 5,536.53 5,536.75 5,534.04 5,536.15 40,007.8K
13:01 5,536.43 5,542.22 5,535.86 5,542.22 13,368.9K
13:02 5,541.69 5,541.69 5,535.09 5,536.20 17,127.8K
13:03 5,536.61 5,545.63 5,536.31 5,543.67 13,259.0K
13:04 5,543.96 5,545.96 5,540.77 5,545.65 14,046.5K
13:05 5,546.07 5,547.18 5,543.92 5,543.92 11,653.0K
13:06 5,543.02 5,546.37 5,541.07 5,545.70 14,181.0K
13:07 5,546.38 5,546.85 5,542.90 5,543.07 7,946.7K
13:08 5,542.74 5,546.66 5,542.74 5,546.15 8,401.2K
13:09 5,545.91 5,545.91 5,544.52 5,545.84 9,512.5K
13:10 5,546.10 5,548.50 5,545.92 5,547.04 9,732.2K
13:11 5,544.60 5,544.60 5,541.87 5,542.49 9,708.1K
13:12 5,543.07 5,552.66 5,543.07 5,549.30 13,854.5K
13:13 5,548.44 5,549.25 5,546.54 5,549.25 9,736.0K
13:14 5,549.24 5,554.31 5,549.24 5,554.31 9,744.1K
13:15 5,554.99 5,556.02 5,552.51 5,552.54 30,239.0K
13:16 5,552.35 5,552.88 5,551.05 5,551.86 8,886.2K
13:17 5,551.84 5,551.90 5,549.12 5,549.41 9,854.8K
13:18 5,549.39 5,549.42 5,545.87 5,545.87 8,482.1K
13:19 5,545.42 5,546.25 5,544.68 5,544.68 8,019.8K
13:20 5,546.02 5,546.02 5,543.08 5,543.08 9,494.0K
13:21 5,544.04 5,545.21 5,544.04 5,544.28 9,371.0K
13:22 5,544.30 5,544.30 5,541.91 5,541.91 12,577.2K
13:23 5,542.18 5,543.21 5,541.73 5,542.51 10,242.7K
13:24 5,542.36 5,546.89 5,542.36 5,546.89 8,388.7K
13:25 5,546.91 5,547.09 5,544.69 5,544.97 7,521.0K
13:26 5,544.55 5,544.96 5,543.24 5,544.90 7,749.3K
13:27 5,544.60 5,545.96 5,544.45 5,545.08 7,591.9K
13:28 5,545.89 5,545.89 5,543.12 5,543.12 7,107.0K
13:29 5,542.35 5,543.87 5,542.35 5,542.75 6,573.7K
13:30 5,542.75 5,543.30 5,541.41 5,541.56 10,449.2K
13:31 5,541.70 5,541.70 5,537.27 5,537.33 12,137.8K
13:32 5,538.10 5,540.34 5,538.10 5,540.34 10,011.1K
13:33 5,540.18 5,545.71 5,540.07 5,545.71 12,303.2K
13:34 5,545.51 5,545.51 5,542.09 5,542.23 7,492.9K
13:35 5,542.12 5,542.12 5,541.30 5,541.98 6,083.7K
13:36 5,541.78 5,543.13 5,541.78 5,542.28 5,835.8K
13:37 5,543.09 5,543.65 5,541.49 5,543.65 6,692.5K
13:38 5,542.70 5,546.33 5,542.67 5,546.33 9,078.6K
13:39 5,546.68 5,548.08 5,546.09 5,546.73 8,879.8K
13:40 5,546.64 5,546.64 5,545.43 5,545.96 7,462.6K
13:41 5,546.74 5,546.80 5,545.40 5,545.40 7,206.7K
13:42 5,545.18 5,546.23 5,544.37 5,546.14 7,205.4K
13:43 5,546.03 5,546.23 5,543.37 5,543.37 7,390.1K
13:44 5,542.79 5,543.48 5,541.64 5,542.35 8,512.1K
13:45 5,542.63 5,543.01 5,540.82 5,540.82 6,754.2K
13:46 5,540.72 5,541.49 5,539.98 5,540.79 8,141.2K
13:47 5,540.54 5,540.62 5,538.23 5,538.23 9,281.7K
13:48 5,538.41 5,538.47 5,537.04 5,537.04 7,509.5K
13:49 5,538.02 5,540.41 5,538.02 5,539.21 9,641.3K
13:50 5,539.02 5,539.02 5,537.52 5,537.54 8,694.7K
13:51 5,537.74 5,542.87 5,537.34 5,542.34 8,446.8K
13:52 5,542.08 5,542.08 5,539.83 5,540.17 7,061.2K
13:53 5,540.31 5,541.12 5,540.08 5,540.81 7,914.7K
13:54 5,539.81 5,541.10 5,539.81 5,540.57 8,696.8K
13:55 5,540.77 5,540.77 5,539.01 5,539.01 7,436.8K
13:56 5,539.05 5,540.63 5,538.30 5,540.63 7,991.7K
13:57 5,541.18 5,541.18 5,538.73 5,539.51 8,995.6K
13:58 5,539.27 5,539.52 5,538.83 5,539.17 7,876.0K
13:59 5,538.97 5,540.69 5,538.37 5,540.36 8,814.6K
14:00 5,540.83 5,540.83 5,538.38 5,538.63 15,067.1K
14:01 5,538.56 5,538.56 5,535.13 5,535.89 12,073.2K
14:02 5,535.37 5,536.27 5,533.52 5,534.66 11,112.5K
14:03 5,534.34 5,539.89 5,533.65 5,539.89 15,959.3K
14:04 5,540.75 5,543.24 5,540.19 5,542.38 13,738.6K
14:05 5,542.82 5,545.17 5,542.82 5,545.17 8,300.6K
14:06 5,545.45 5,548.98 5,544.72 5,548.98 14,419.6K
14:07 5,549.37 5,554.23 5,549.37 5,551.82 17,057.8K
14:08 5,552.07 5,552.50 5,550.16 5,552.29 12,006.5K
14:09 5,552.29 5,556.46 5,551.18 5,556.00 9,268.3K
14:10 5,555.16 5,555.16 5,553.00 5,553.76 8,386.0K
14:11 5,553.54 5,555.43 5,553.30 5,555.43 6,704.5K
14:12 5,555.59 5,560.36 5,555.59 5,560.36 13,704.6K
14:13 5,560.06 5,560.87 5,556.33 5,560.42 11,418.6K
14:14 5,560.47 5,560.60 5,559.08 5,560.17 9,004.0K
14:15 5,560.91 5,565.68 5,560.19 5,564.79 10,191.5K
14:16 5,564.80 5,569.74 5,563.76 5,569.74 11,453.5K
14:17 5,570.12 5,574.67 5,570.12 5,572.61 16,844.6K
14:18 5,573.29 5,574.03 5,570.77 5,570.77 10,805.6K
14:19 5,568.99 5,569.48 5,566.08 5,568.34 11,576.9K
14:20 5,568.40 5,568.40 5,563.98 5,563.98 8,763.2K
14:21 5,564.14 5,567.95 5,563.79 5,567.95 8,249.1K
14:22 5,568.73 5,578.82 5,568.73 5,578.82 13,280.1K
14:23 5,580.06 5,580.52 5,576.91 5,577.75 13,551.1K
14:24 5,577.24 5,578.03 5,572.56 5,572.84 9,478.2K
14:25 5,572.57 5,573.53 5,571.88 5,573.30 7,843.9K
14:26 5,571.90 5,572.33 5,568.59 5,568.59 9,565.6K
14:27 5,569.19 5,571.20 5,568.34 5,569.24 7,867.2K
14:28 5,568.98 5,570.06 5,567.66 5,568.44 8,154.3K
14:29 5,568.61 5,568.61 5,564.92 5,566.47 8,272.0K
14:30 5,565.77 5,573.28 5,565.77 5,573.28 10,481.3K
14:31 5,572.97 5,572.97 5,569.76 5,569.76 7,250.8K
14:32 5,570.06 5,570.06 5,568.21 5,568.70 8,688.7K
14:33 5,568.38 5,568.94 5,565.39 5,565.40 12,103.0K
14:34 5,565.74 5,569.08 5,564.67 5,568.30 12,538.0K
14:35 5,568.38 5,569.92 5,566.75 5,569.92 9,740.8K
14:36 5,570.16 5,575.70 5,570.16 5,574.98 10,810.6K
14:37 5,575.02 5,575.02 5,573.59 5,574.38 8,428.2K
14:38 5,574.08 5,574.16 5,571.12 5,571.87 8,153.5K
14:39 5,571.19 5,572.23 5,570.63 5,571.62 8,383.2K
14:40 5,570.97 5,571.91 5,566.21 5,567.38 14,693.6K
14:41 5,567.54 5,569.89 5,567.54 5,568.50 9,172.7K
14:42 5,568.98 5,569.69 5,566.75 5,567.24 9,869.8K
14:43 5,567.74 5,570.53 5,567.48 5,570.09 10,576.0K
14:44 5,570.72 5,572.22 5,569.51 5,572.22 11,591.8K
14:45 5,571.84 5,572.17 5,569.63 5,570.18 12,780.0K
14:46 5,570.12 5,570.95 5,569.47 5,570.23 11,408.2K
14:47 5,570.57 5,570.62 5,569.80 5,570.62 11,270.6K
14:48 5,569.90 5,570.43 5,568.95 5,569.30 16,526.2K
14:49 5,569.47 5,570.68 5,569.47 5,569.90 15,307.0K
14:50 5,570.68 5,570.68 5,568.15 5,568.42 18,798.6K
14:51 5,568.41 5,568.41 5,565.96 5,566.02 18,519.3K
14:52 5,566.30 5,566.31 5,565.15 5,565.15 19,684.3K
14:53 5,565.56 5,567.98 5,565.15 5,566.83 17,675.9K
14:54 5,567.71 5,568.14 5,567.08 5,567.79 22,015.6K
14:55 5,567.38 5,568.77 5,566.96 5,567.24 25,950.7K
14:56 5,567.10 5,569.10 5,566.95 5,569.10 27,296.3K
14:57 5,568.32 5,568.32 5,568.01 5,568.01 928.3K
14:58 5,568.01 5,568.01 5,568.01 5,568.01 0.0K
14:59 5,568.01 5,568.01 5,567.80 5,567.89 40,905.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar