SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,744.99 5,744.99 5,744.99 5,744.99 19,025.6K
09:29 5,744.99 5,744.99 5,744.99 5,744.99 0.0K
09:30 5,744.99 5,753.84 5,744.71 5,753.36 80,124.1K
09:31 5,752.87 5,755.49 5,750.39 5,751.82 55,851.2K
09:32 5,751.15 5,754.19 5,751.15 5,753.51 51,372.6K
09:33 5,753.07 5,754.88 5,748.88 5,749.89 39,630.6K
09:34 5,749.45 5,749.45 5,744.16 5,744.39 41,015.5K
09:35 5,744.51 5,744.51 5,741.01 5,743.74 32,726.4K
09:36 5,744.30 5,757.07 5,744.30 5,757.07 46,336.8K
09:37 5,757.60 5,760.37 5,756.95 5,759.10 34,496.4K
09:38 5,759.29 5,760.64 5,756.10 5,756.10 31,059.3K
09:39 5,756.49 5,756.51 5,753.60 5,756.21 26,839.3K
09:40 5,757.00 5,760.97 5,757.00 5,760.97 61,054.4K
09:41 5,761.58 5,763.06 5,760.35 5,760.99 24,747.6K
09:42 5,761.21 5,761.79 5,759.15 5,759.15 21,387.6K
09:43 5,758.78 5,762.73 5,758.15 5,762.73 22,079.1K
09:44 5,762.90 5,762.99 5,759.29 5,759.57 23,022.5K
09:45 5,760.16 5,762.39 5,759.64 5,759.64 26,788.0K
09:46 5,759.87 5,759.87 5,753.27 5,753.27 43,183.3K
09:47 5,753.77 5,754.58 5,749.52 5,749.52 24,611.9K
09:48 5,749.12 5,749.80 5,748.27 5,749.43 20,451.7K
09:49 5,749.48 5,749.77 5,746.30 5,746.30 22,042.3K
09:50 5,746.65 5,746.65 5,744.60 5,745.91 17,519.1K
09:51 5,745.59 5,746.40 5,741.98 5,743.01 20,737.4K
09:52 5,742.71 5,745.48 5,742.71 5,743.88 21,461.9K
09:53 5,744.19 5,748.11 5,744.12 5,748.11 23,262.0K
09:54 5,748.33 5,748.49 5,746.36 5,748.37 22,622.0K
09:55 5,747.99 5,750.98 5,747.99 5,750.33 21,435.4K
09:56 5,750.34 5,751.33 5,748.22 5,748.22 22,017.1K
09:57 5,748.07 5,748.07 5,745.50 5,745.62 18,040.1K
09:58 5,745.19 5,745.29 5,743.63 5,745.29 17,411.0K
09:59 5,746.31 5,748.49 5,746.27 5,748.11 17,773.0K
10:00 5,748.26 5,751.54 5,747.02 5,751.25 19,593.1K
10:01 5,751.21 5,760.56 5,751.21 5,760.46 29,413.6K
10:02 5,760.79 5,761.07 5,757.30 5,757.40 19,517.8K
10:03 5,758.15 5,760.37 5,757.75 5,759.72 19,636.3K
10:04 5,759.20 5,759.83 5,758.44 5,758.66 14,282.9K
10:05 5,758.41 5,761.13 5,758.41 5,760.61 17,096.3K
10:06 5,760.71 5,762.20 5,760.29 5,761.42 21,961.3K
10:07 5,761.90 5,762.35 5,757.22 5,757.22 23,395.1K
10:08 5,757.08 5,757.10 5,755.51 5,755.58 15,278.0K
10:09 5,755.63 5,756.39 5,753.97 5,756.39 28,474.4K
10:10 5,756.11 5,756.11 5,750.99 5,751.29 20,625.6K
10:11 5,751.17 5,751.17 5,748.22 5,748.22 11,868.2K
10:12 5,747.68 5,747.68 5,746.35 5,746.78 14,904.4K
10:13 5,747.08 5,747.18 5,745.62 5,745.70 10,797.3K
10:14 5,745.43 5,745.43 5,744.23 5,744.42 11,649.9K
10:15 5,744.82 5,744.83 5,743.46 5,744.08 16,987.4K
10:16 5,744.26 5,746.78 5,744.26 5,746.78 14,425.2K
10:17 5,746.47 5,747.30 5,743.82 5,743.82 13,768.6K
10:18 5,743.60 5,743.60 5,740.93 5,741.78 14,430.6K
10:19 5,741.36 5,741.47 5,739.84 5,741.44 13,192.2K
10:20 5,741.04 5,741.06 5,739.88 5,739.88 14,212.6K
10:21 5,739.52 5,739.57 5,735.89 5,735.99 14,920.7K
10:22 5,735.82 5,739.15 5,735.31 5,736.70 17,099.6K
10:23 5,735.85 5,736.64 5,735.02 5,735.76 13,330.6K
10:24 5,735.70 5,737.47 5,735.55 5,737.08 14,118.3K
10:25 5,737.14 5,737.14 5,732.80 5,732.80 14,363.8K
10:26 5,732.89 5,733.98 5,731.64 5,732.19 18,013.1K
10:27 5,731.77 5,731.77 5,728.44 5,728.55 21,251.0K
10:28 5,728.26 5,731.69 5,728.13 5,730.57 21,894.7K
10:29 5,731.89 5,731.89 5,729.61 5,730.49 13,613.6K
10:30 5,730.71 5,733.72 5,730.17 5,733.72 16,218.2K
10:31 5,732.99 5,734.27 5,732.99 5,733.59 12,134.9K
10:32 5,733.13 5,733.66 5,730.44 5,730.88 11,445.9K
10:33 5,731.22 5,731.84 5,730.15 5,730.56 12,037.5K
10:34 5,731.01 5,731.01 5,725.29 5,725.29 16,092.4K
10:35 5,725.56 5,726.40 5,724.49 5,725.19 17,498.9K
10:36 5,725.47 5,727.84 5,723.94 5,726.90 17,001.1K
10:37 5,727.49 5,727.49 5,725.94 5,725.95 12,247.3K
10:38 5,725.77 5,725.77 5,724.57 5,724.98 9,199.1K
10:39 5,724.97 5,725.03 5,722.81 5,722.88 10,859.1K
10:40 5,722.78 5,722.78 5,720.26 5,720.84 13,285.6K
10:41 5,720.39 5,720.39 5,717.71 5,718.22 14,514.7K
10:42 5,717.61 5,717.61 5,715.11 5,715.46 13,039.3K
10:43 5,714.72 5,714.72 5,711.85 5,712.32 12,179.8K
10:44 5,711.53 5,716.24 5,711.37 5,715.90 14,855.9K
10:45 5,716.58 5,717.53 5,715.73 5,717.47 8,978.2K
10:46 5,717.38 5,719.32 5,717.38 5,719.17 10,117.3K
10:47 5,719.19 5,720.27 5,719.19 5,719.91 8,278.3K
10:48 5,719.59 5,719.85 5,716.25 5,717.21 12,993.1K
10:49 5,717.34 5,718.93 5,717.34 5,718.66 7,241.5K
10:50 5,718.21 5,718.95 5,718.15 5,718.15 10,093.9K
10:51 5,717.75 5,717.75 5,714.50 5,715.37 9,882.9K
10:52 5,714.83 5,714.87 5,712.46 5,713.25 9,938.8K
10:53 5,712.86 5,713.20 5,711.11 5,711.13 9,824.0K
10:54 5,711.06 5,711.06 5,706.52 5,706.52 11,612.4K
10:55 5,706.70 5,707.10 5,704.93 5,705.64 15,715.4K
10:56 5,704.68 5,707.52 5,704.68 5,706.21 12,477.4K
10:57 5,706.36 5,707.89 5,705.79 5,707.76 14,823.7K
10:58 5,707.92 5,707.92 5,704.96 5,705.61 11,767.4K
10:59 5,705.18 5,705.38 5,700.85 5,700.85 19,677.5K
11:00 5,700.48 5,700.48 5,695.69 5,695.89 36,730.9K
11:01 5,695.90 5,696.33 5,693.65 5,693.95 38,024.4K
11:02 5,694.35 5,694.35 5,691.13 5,691.13 21,146.5K
11:03 5,690.92 5,692.53 5,690.17 5,691.09 17,344.6K
11:04 5,691.46 5,691.81 5,687.56 5,688.11 18,453.3K
11:05 5,688.24 5,688.24 5,685.56 5,686.13 16,818.5K
11:06 5,685.95 5,696.84 5,685.95 5,696.84 22,097.0K
11:07 5,697.25 5,698.10 5,695.13 5,696.47 11,670.0K
11:08 5,696.44 5,696.89 5,691.75 5,693.59 16,122.4K
11:09 5,694.10 5,697.44 5,694.10 5,696.83 9,068.0K
11:10 5,697.00 5,697.00 5,693.96 5,694.20 10,545.2K
11:11 5,694.17 5,698.04 5,694.17 5,697.53 7,759.8K
11:12 5,697.82 5,698.99 5,697.22 5,698.64 6,867.0K
11:13 5,699.17 5,699.55 5,697.22 5,697.22 7,008.8K
11:14 5,697.28 5,698.83 5,697.28 5,698.39 6,212.1K
11:15 5,698.31 5,698.31 5,692.66 5,692.66 12,729.2K
11:16 5,693.38 5,696.77 5,693.38 5,695.51 7,883.2K
11:17 5,695.14 5,695.14 5,693.11 5,693.85 6,655.5K
11:18 5,693.64 5,693.99 5,691.92 5,693.20 8,147.5K
11:19 5,693.60 5,693.60 5,690.30 5,690.30 9,994.3K
11:20 5,688.53 5,689.44 5,688.12 5,689.10 14,571.3K
11:21 5,689.24 5,689.34 5,686.99 5,686.99 9,511.0K
11:22 5,687.16 5,688.16 5,686.52 5,686.90 8,996.2K
11:23 5,686.74 5,686.84 5,683.90 5,684.66 15,384.4K
11:24 5,684.12 5,684.34 5,681.52 5,682.04 14,791.5K
11:25 5,681.61 5,681.61 5,678.65 5,678.72 16,777.0K
11:26 5,679.28 5,686.15 5,679.18 5,685.35 15,346.2K
11:27 5,685.48 5,686.29 5,685.06 5,685.50 8,145.5K
11:28 5,685.25 5,685.25 5,680.84 5,681.23 11,806.1K
11:29 5,681.00 5,681.48 5,680.17 5,680.46 11,270.1K
11:30 5,680.65 5,680.65 5,680.59 5,680.59 552.5K
11:31 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:32 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:33 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:34 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:35 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:36 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:37 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:38 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:39 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:40 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:41 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:42 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:43 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:44 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:45 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:46 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:47 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:48 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:49 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:50 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:51 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:52 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:53 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:54 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:55 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:56 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:57 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:58 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
11:59 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:00 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:01 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:02 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:03 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:04 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:05 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:06 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:07 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:08 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:09 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:10 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:11 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:12 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:13 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:14 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:15 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:16 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:17 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:18 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:19 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:20 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:21 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:22 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:23 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:24 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:25 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:26 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:27 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:28 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:29 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:30 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:31 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:32 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:33 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:34 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:35 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:36 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:37 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:38 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:39 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:40 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:41 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:42 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:43 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:44 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:45 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:46 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:47 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:48 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:49 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:50 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:51 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:52 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:53 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:54 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:55 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:56 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:57 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:58 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
12:59 5,680.59 5,680.59 5,680.59 5,680.59 0.0K
13:00 5,680.59 5,680.59 5,675.31 5,675.68 41,489.1K
13:01 5,675.26 5,677.36 5,674.98 5,675.67 14,822.5K
13:02 5,675.02 5,675.73 5,674.29 5,674.30 11,540.3K
13:03 5,674.77 5,674.77 5,672.29 5,672.39 13,122.8K
13:04 5,672.52 5,677.22 5,672.38 5,677.22 19,715.3K
13:05 5,677.15 5,678.58 5,674.56 5,674.56 13,968.5K
13:06 5,674.87 5,674.87 5,672.33 5,672.33 13,790.1K
13:07 5,672.41 5,672.41 5,668.64 5,668.64 16,170.1K
13:08 5,668.79 5,670.34 5,665.72 5,670.34 23,354.7K
13:09 5,669.63 5,669.63 5,667.40 5,667.95 12,337.7K
13:10 5,667.70 5,670.82 5,666.82 5,669.92 14,147.0K
13:11 5,669.49 5,670.49 5,667.29 5,667.29 14,328.5K
13:12 5,667.47 5,667.92 5,664.35 5,664.35 15,595.5K
13:13 5,664.34 5,666.17 5,664.28 5,666.13 12,484.0K
13:14 5,665.53 5,666.14 5,664.85 5,665.29 10,799.1K
13:15 5,665.53 5,668.16 5,665.27 5,668.16 15,274.5K
13:16 5,669.50 5,670.74 5,668.56 5,669.33 16,390.2K
13:17 5,669.50 5,670.17 5,668.04 5,668.04 10,447.1K
13:18 5,668.19 5,669.80 5,667.72 5,669.17 8,234.3K
13:19 5,669.42 5,669.82 5,668.51 5,669.07 9,947.9K
13:20 5,669.35 5,673.19 5,669.35 5,673.01 11,429.1K
13:21 5,673.22 5,677.09 5,673.22 5,676.37 11,938.4K
13:22 5,676.79 5,679.07 5,675.34 5,676.27 13,225.9K
13:23 5,675.92 5,676.48 5,674.64 5,674.86 10,264.0K
13:24 5,675.30 5,675.30 5,668.92 5,668.92 16,324.1K
13:25 5,668.67 5,668.67 5,662.89 5,663.42 28,228.0K
13:26 5,662.95 5,664.63 5,662.95 5,664.45 14,135.6K
13:27 5,664.25 5,664.40 5,662.79 5,663.03 10,437.1K
13:28 5,663.51 5,663.51 5,661.91 5,662.40 13,538.5K
13:29 5,662.21 5,664.34 5,661.92 5,663.47 10,095.7K
13:30 5,663.54 5,664.25 5,663.39 5,664.08 11,138.2K
13:31 5,663.96 5,663.96 5,662.63 5,662.75 8,615.3K
13:32 5,662.29 5,662.49 5,660.86 5,660.86 8,928.4K
13:33 5,661.11 5,663.95 5,660.62 5,663.95 11,938.7K
13:34 5,663.92 5,667.06 5,663.92 5,665.70 13,061.8K
13:35 5,665.81 5,668.30 5,665.81 5,667.30 7,414.2K
13:36 5,666.45 5,667.18 5,665.94 5,666.60 7,476.6K
13:37 5,666.37 5,666.65 5,661.18 5,661.44 14,703.0K
13:38 5,662.16 5,662.16 5,660.45 5,660.48 14,996.4K
13:39 5,660.56 5,660.56 5,656.38 5,656.38 18,631.9K
13:40 5,656.28 5,656.78 5,654.61 5,654.61 17,605.5K
13:41 5,654.81 5,655.50 5,653.90 5,653.90 15,505.1K
13:42 5,654.27 5,654.27 5,653.28 5,653.77 13,185.6K
13:43 5,653.93 5,653.96 5,651.92 5,651.96 11,764.0K
13:44 5,652.25 5,652.95 5,651.57 5,651.57 11,891.5K
13:45 5,652.31 5,653.75 5,651.37 5,653.75 12,658.2K
13:46 5,654.01 5,654.33 5,653.14 5,653.14 11,275.0K
13:47 5,652.97 5,653.05 5,649.46 5,649.46 23,670.0K
13:48 5,649.67 5,650.12 5,648.68 5,648.68 15,633.2K
13:49 5,648.59 5,648.59 5,645.43 5,645.60 25,845.2K
13:50 5,645.30 5,647.97 5,645.17 5,647.70 18,677.9K
13:51 5,647.54 5,647.54 5,645.11 5,645.11 31,509.1K
13:52 5,645.29 5,645.60 5,644.09 5,644.33 10,852.7K
13:53 5,644.64 5,644.64 5,643.31 5,644.14 12,322.7K
13:54 5,644.90 5,648.80 5,644.79 5,648.80 12,501.2K
13:55 5,648.43 5,649.20 5,647.78 5,647.78 11,337.8K
13:56 5,648.58 5,648.81 5,647.67 5,648.45 9,072.1K
13:57 5,648.90 5,649.16 5,648.38 5,648.38 9,910.2K
13:58 5,648.58 5,648.74 5,646.68 5,646.83 9,468.3K
13:59 5,647.01 5,647.01 5,645.57 5,646.53 11,680.8K
14:00 5,646.45 5,646.45 5,641.02 5,641.05 20,720.6K
14:01 5,640.01 5,640.50 5,635.23 5,635.23 31,253.5K
14:02 5,635.30 5,635.39 5,633.54 5,635.39 23,972.1K
14:03 5,635.99 5,636.16 5,633.72 5,634.09 17,604.0K
14:04 5,633.79 5,635.98 5,632.91 5,635.98 17,721.4K
14:05 5,635.62 5,637.28 5,634.92 5,636.50 14,377.9K
14:06 5,636.94 5,650.66 5,636.94 5,650.66 23,146.1K
14:07 5,651.08 5,651.48 5,647.25 5,650.47 19,308.5K
14:08 5,650.53 5,651.50 5,648.88 5,649.99 11,472.7K
14:09 5,650.61 5,650.62 5,647.43 5,647.63 9,331.2K
14:10 5,646.58 5,646.58 5,644.24 5,644.24 10,101.9K
14:11 5,643.60 5,643.60 5,639.16 5,639.92 12,608.1K
14:12 5,640.03 5,640.33 5,638.58 5,638.85 9,594.8K
14:13 5,639.54 5,639.54 5,637.52 5,638.39 9,869.2K
14:14 5,640.05 5,640.93 5,639.78 5,640.20 9,155.4K
14:15 5,640.66 5,640.82 5,639.05 5,639.05 8,265.8K
14:16 5,638.51 5,639.82 5,638.51 5,639.82 8,955.9K
14:17 5,639.53 5,639.53 5,638.11 5,639.00 10,547.3K
14:18 5,639.13 5,645.87 5,639.13 5,645.58 12,843.0K
14:19 5,645.49 5,650.59 5,644.83 5,650.59 8,810.5K
14:20 5,650.14 5,651.31 5,648.44 5,651.01 11,833.2K
14:21 5,650.73 5,655.84 5,650.73 5,655.34 12,203.8K
14:22 5,655.49 5,660.27 5,655.49 5,660.27 17,754.4K
14:23 5,660.18 5,660.90 5,657.07 5,657.49 16,793.3K
14:24 5,657.59 5,658.16 5,657.18 5,658.09 9,999.6K
14:25 5,657.71 5,659.33 5,656.98 5,657.71 11,202.4K
14:26 5,656.90 5,656.90 5,652.03 5,652.41 14,226.2K
14:27 5,652.66 5,653.78 5,652.53 5,652.96 8,668.5K
14:28 5,653.07 5,655.58 5,652.59 5,655.21 8,675.1K
14:29 5,655.68 5,656.44 5,654.94 5,656.44 7,117.0K
14:30 5,657.16 5,661.99 5,657.16 5,661.98 17,473.1K
14:31 5,661.94 5,665.52 5,661.94 5,665.39 12,997.7K
14:32 5,665.83 5,666.46 5,664.72 5,665.29 12,328.6K
14:33 5,665.01 5,667.52 5,664.67 5,665.93 14,309.7K
14:34 5,664.97 5,665.45 5,661.79 5,662.79 14,150.4K
14:35 5,662.59 5,662.59 5,660.90 5,661.60 9,207.4K
14:36 5,661.25 5,665.37 5,661.00 5,665.37 10,543.5K
14:37 5,665.67 5,667.95 5,665.20 5,667.94 9,842.4K
14:38 5,668.30 5,668.57 5,664.21 5,664.56 11,669.7K
14:39 5,664.41 5,664.63 5,663.05 5,664.05 10,358.3K
14:40 5,664.30 5,664.49 5,661.96 5,661.96 11,189.9K
14:41 5,660.97 5,660.97 5,658.05 5,658.41 15,121.5K
14:42 5,658.73 5,658.86 5,656.97 5,657.49 11,209.9K
14:43 5,657.33 5,658.03 5,656.56 5,657.46 12,826.4K
14:44 5,657.69 5,660.71 5,656.73 5,660.06 13,217.2K
14:45 5,660.24 5,660.25 5,658.17 5,658.17 12,315.4K
14:46 5,658.32 5,658.32 5,656.20 5,656.73 23,466.0K
14:47 5,656.25 5,656.31 5,653.99 5,654.17 13,670.2K
14:48 5,653.65 5,653.76 5,651.28 5,651.36 18,319.0K
14:49 5,651.44 5,651.47 5,649.52 5,649.52 20,795.6K
14:50 5,649.39 5,650.39 5,647.79 5,647.79 21,044.3K
14:51 5,647.59 5,648.23 5,647.18 5,647.47 16,056.2K
14:52 5,647.59 5,648.23 5,647.03 5,648.02 17,785.5K
14:53 5,648.15 5,650.07 5,648.15 5,649.18 20,025.7K
14:54 5,650.03 5,650.73 5,649.31 5,650.04 22,732.7K
14:55 5,649.77 5,650.53 5,649.06 5,649.09 23,694.9K
14:56 5,649.45 5,650.42 5,649.00 5,650.42 24,972.3K
14:57 5,650.55 5,650.61 5,650.38 5,650.38 1,632.4K
14:58 5,650.38 5,650.38 5,650.38 5,650.38 0.0K
14:59 5,650.38 5,654.52 5,650.38 5,654.34 88,006.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar