SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,724.84 5,724.84 5,724.84 5,724.84 33,254.8K
09:29 5,724.84 5,724.84 5,724.84 5,724.84 0.0K
09:30 5,724.84 5,737.68 5,724.84 5,737.16 148,497.6K
09:31 5,738.04 5,743.88 5,736.90 5,738.17 114,124.2K
09:32 5,738.83 5,745.34 5,738.01 5,743.91 83,840.5K
09:33 5,744.39 5,746.27 5,743.86 5,743.86 72,367.0K
09:34 5,742.98 5,744.82 5,736.57 5,736.57 61,502.9K
09:35 5,736.21 5,744.73 5,735.40 5,744.22 51,031.7K
09:36 5,745.20 5,755.44 5,745.20 5,755.44 51,128.9K
09:37 5,756.21 5,756.21 5,747.64 5,747.98 45,567.2K
09:38 5,749.05 5,752.15 5,748.60 5,750.17 45,349.6K
09:39 5,750.67 5,750.67 5,740.02 5,744.00 55,180.1K
09:40 5,743.82 5,744.40 5,740.23 5,743.74 77,544.7K
09:41 5,744.08 5,750.53 5,742.08 5,742.31 49,268.9K
09:42 5,742.99 5,745.51 5,739.48 5,745.51 30,847.1K
09:43 5,745.13 5,750.28 5,745.13 5,749.60 33,879.6K
09:44 5,749.44 5,749.44 5,744.34 5,747.87 38,108.8K
09:45 5,747.16 5,749.83 5,747.16 5,749.83 48,259.0K
09:46 5,749.81 5,759.42 5,749.81 5,759.42 34,266.7K
09:47 5,759.69 5,761.20 5,757.96 5,759.95 44,077.2K
09:48 5,760.51 5,771.80 5,760.01 5,771.71 50,014.0K
09:49 5,771.41 5,771.41 5,769.23 5,769.23 57,703.8K
09:50 5,769.48 5,769.67 5,766.38 5,768.24 36,919.6K
09:51 5,767.74 5,767.74 5,757.64 5,757.84 33,398.0K
09:52 5,757.29 5,761.18 5,755.96 5,761.18 28,074.9K
09:53 5,761.58 5,768.87 5,761.58 5,768.44 36,988.8K
09:54 5,769.27 5,773.67 5,769.27 5,772.46 42,717.3K
09:55 5,772.10 5,773.14 5,766.64 5,766.64 23,567.7K
09:56 5,766.74 5,770.03 5,766.02 5,769.67 20,470.0K
09:57 5,769.43 5,776.90 5,769.43 5,774.83 32,540.2K
09:58 5,774.69 5,782.82 5,774.69 5,782.82 35,773.7K
09:59 5,783.33 5,788.59 5,783.33 5,786.10 51,195.3K
10:00 5,786.15 5,796.24 5,786.15 5,795.63 65,074.1K
10:01 5,796.01 5,799.41 5,789.91 5,789.91 59,669.2K
10:02 5,789.70 5,793.24 5,789.70 5,793.24 36,469.9K
10:03 5,792.94 5,795.59 5,792.94 5,793.26 33,154.4K
10:04 5,794.80 5,799.55 5,794.80 5,798.77 35,536.7K
10:05 5,798.28 5,799.48 5,789.22 5,789.70 36,211.8K
10:06 5,790.50 5,796.88 5,790.06 5,796.88 25,763.4K
10:07 5,797.58 5,803.83 5,797.22 5,802.91 37,587.7K
10:08 5,803.67 5,805.69 5,800.70 5,800.70 34,553.8K
10:09 5,800.28 5,802.08 5,798.57 5,802.08 27,245.5K
10:10 5,801.62 5,805.08 5,801.32 5,804.62 27,153.0K
10:11 5,804.86 5,805.32 5,796.36 5,796.36 25,026.3K
10:12 5,795.88 5,798.42 5,794.76 5,797.72 26,060.4K
10:13 5,797.82 5,797.82 5,791.04 5,791.04 22,675.2K
10:14 5,791.31 5,795.18 5,789.63 5,793.28 24,625.0K
10:15 5,794.78 5,799.51 5,794.37 5,794.86 20,894.1K
10:16 5,794.64 5,794.64 5,789.26 5,789.26 17,988.3K
10:17 5,788.83 5,788.83 5,785.54 5,785.61 27,007.5K
10:18 5,786.17 5,791.16 5,786.17 5,787.36 20,571.9K
10:19 5,787.34 5,787.34 5,782.16 5,783.35 17,604.2K
10:20 5,783.05 5,785.77 5,782.89 5,785.77 20,046.4K
10:21 5,785.21 5,785.21 5,781.78 5,781.78 11,523.9K
10:22 5,781.93 5,781.93 5,775.80 5,776.16 18,780.4K
10:23 5,776.39 5,776.44 5,773.28 5,774.46 20,538.7K
10:24 5,774.64 5,782.24 5,774.64 5,781.88 20,710.8K
10:25 5,781.77 5,781.92 5,777.72 5,778.48 13,310.3K
10:26 5,778.24 5,778.80 5,776.56 5,776.56 12,507.2K
10:27 5,776.42 5,778.80 5,775.57 5,778.80 11,635.8K
10:28 5,779.09 5,779.09 5,776.88 5,777.41 11,358.7K
10:29 5,777.45 5,777.99 5,774.58 5,774.63 13,777.8K
10:30 5,775.19 5,777.29 5,774.66 5,774.66 20,862.8K
10:31 5,774.57 5,775.27 5,772.47 5,774.99 12,934.7K
10:32 5,775.05 5,775.05 5,769.02 5,769.22 12,769.8K
10:33 5,769.06 5,774.12 5,769.06 5,773.76 15,701.2K
10:34 5,774.12 5,774.82 5,773.01 5,773.01 12,111.5K
10:35 5,773.71 5,778.37 5,773.52 5,777.35 13,605.2K
10:36 5,777.00 5,777.00 5,772.79 5,774.55 17,949.3K
10:37 5,774.76 5,776.59 5,774.76 5,775.41 15,742.7K
10:38 5,775.58 5,780.67 5,774.46 5,780.67 24,199.3K
10:39 5,780.68 5,782.40 5,778.43 5,778.52 18,548.3K
10:40 5,778.59 5,780.26 5,777.95 5,780.02 23,508.2K
10:41 5,780.03 5,780.49 5,776.86 5,777.33 19,757.2K
10:42 5,777.30 5,779.18 5,776.59 5,779.18 15,939.0K
10:43 5,778.87 5,779.50 5,777.33 5,777.33 14,707.9K
10:44 5,777.34 5,778.57 5,777.32 5,778.38 14,159.5K
10:45 5,778.33 5,778.33 5,774.62 5,774.62 15,266.8K
10:46 5,774.19 5,774.74 5,773.31 5,773.65 12,209.9K
10:47 5,774.11 5,776.64 5,773.89 5,775.28 15,709.2K
10:48 5,775.67 5,776.74 5,773.64 5,773.64 11,899.6K
10:49 5,773.60 5,773.83 5,771.62 5,771.62 11,311.5K
10:50 5,771.36 5,776.64 5,771.36 5,776.61 14,320.8K
10:51 5,776.57 5,780.11 5,776.42 5,780.11 18,464.8K
10:52 5,780.36 5,783.99 5,780.36 5,783.85 13,274.3K
10:53 5,784.61 5,786.13 5,780.90 5,780.91 12,785.5K
10:54 5,781.26 5,781.57 5,778.97 5,779.18 10,149.0K
10:55 5,779.09 5,781.75 5,779.03 5,780.26 12,140.3K
10:56 5,780.19 5,780.94 5,778.60 5,780.92 9,719.6K
10:57 5,780.85 5,782.93 5,780.64 5,782.39 11,487.4K
10:58 5,783.16 5,784.76 5,783.16 5,784.22 12,235.2K
10:59 5,784.29 5,786.68 5,784.10 5,784.16 11,510.3K
11:00 5,783.91 5,784.84 5,783.62 5,783.82 10,522.5K
11:01 5,783.30 5,783.30 5,779.58 5,779.58 10,061.9K
11:02 5,779.59 5,784.07 5,779.59 5,783.96 12,745.9K
11:03 5,783.24 5,783.51 5,782.30 5,783.51 7,890.3K
11:04 5,783.44 5,783.73 5,779.57 5,779.73 9,519.5K
11:05 5,779.93 5,780.18 5,778.92 5,780.18 9,779.3K
11:06 5,780.06 5,782.44 5,780.06 5,781.54 11,543.9K
11:07 5,781.62 5,781.96 5,780.76 5,781.31 7,406.2K
11:08 5,781.57 5,785.05 5,781.57 5,785.05 9,563.0K
11:09 5,785.25 5,787.10 5,783.87 5,785.17 11,776.3K
11:10 5,785.72 5,788.67 5,785.10 5,788.67 11,506.0K
11:11 5,788.48 5,791.49 5,788.38 5,791.49 20,499.0K
11:12 5,792.00 5,792.67 5,788.60 5,789.52 10,113.9K
11:13 5,789.44 5,790.28 5,788.64 5,789.02 8,368.8K
11:14 5,789.01 5,791.37 5,789.01 5,791.13 12,184.6K
11:15 5,791.11 5,791.11 5,788.04 5,789.96 11,248.1K
11:16 5,789.73 5,792.25 5,789.68 5,792.25 12,611.5K
11:17 5,792.59 5,794.96 5,792.30 5,794.96 22,953.9K
11:18 5,794.68 5,796.38 5,794.61 5,795.15 11,081.6K
11:19 5,794.13 5,794.13 5,791.72 5,791.78 13,061.8K
11:20 5,791.40 5,796.01 5,791.10 5,796.01 13,648.3K
11:21 5,795.85 5,795.85 5,794.70 5,795.58 11,174.5K
11:22 5,795.53 5,797.35 5,795.40 5,795.97 16,495.0K
11:23 5,796.01 5,798.84 5,795.93 5,798.84 11,119.0K
11:24 5,798.43 5,801.78 5,798.43 5,801.78 13,740.8K
11:25 5,801.41 5,811.46 5,801.24 5,811.46 53,415.5K
11:26 5,811.98 5,814.80 5,810.32 5,813.38 33,449.3K
11:27 5,812.99 5,812.99 5,809.65 5,810.08 20,457.1K
11:28 5,810.11 5,813.00 5,810.11 5,812.93 20,678.8K
11:29 5,813.66 5,815.60 5,810.57 5,810.86 21,751.5K
11:30 5,810.96 5,810.96 5,810.74 5,810.79 637.9K
11:31 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:32 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:33 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:34 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:35 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:36 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:37 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:38 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:39 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:40 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:41 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:42 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:43 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:44 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:45 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:46 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:47 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:48 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:49 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:50 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:51 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:52 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:53 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:54 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:55 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:56 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:57 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:58 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
11:59 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:00 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:01 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:02 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:03 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:04 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:05 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:06 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:07 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:08 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:09 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:10 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:11 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:12 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:13 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:14 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:15 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:16 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:17 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:18 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:19 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:20 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:21 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:22 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:23 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:24 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:25 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:26 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:27 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:28 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:29 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:30 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:31 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:32 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:33 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:34 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:35 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:36 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:37 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:38 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:39 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:40 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:41 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:42 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:43 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:44 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:45 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:46 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:47 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:48 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:49 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:50 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:51 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:52 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:53 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:54 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:55 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:56 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:57 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:58 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
12:59 5,810.79 5,810.79 5,810.79 5,810.79 0.0K
13:00 5,810.79 5,812.99 5,806.67 5,808.64 62,365.3K
13:01 5,809.09 5,809.09 5,803.01 5,803.70 31,154.1K
13:02 5,802.44 5,802.44 5,794.37 5,795.36 27,665.3K
13:03 5,795.81 5,801.62 5,795.81 5,801.51 17,876.6K
13:04 5,802.04 5,808.26 5,801.56 5,807.25 15,680.3K
13:05 5,806.63 5,806.63 5,804.65 5,805.72 21,897.1K
13:06 5,805.62 5,806.52 5,804.08 5,804.73 17,245.3K
13:07 5,804.72 5,807.53 5,804.72 5,807.53 17,960.6K
13:08 5,808.00 5,811.81 5,807.79 5,811.32 16,079.0K
13:09 5,811.34 5,813.52 5,809.81 5,812.08 23,415.5K
13:10 5,812.44 5,817.77 5,812.44 5,817.77 22,094.7K
13:11 5,817.88 5,818.57 5,816.83 5,817.72 18,256.7K
13:12 5,815.65 5,816.10 5,813.68 5,815.54 18,188.6K
13:13 5,816.10 5,818.10 5,815.55 5,817.88 18,741.8K
13:14 5,817.98 5,818.56 5,816.06 5,818.56 20,856.3K
13:15 5,818.63 5,818.63 5,813.67 5,814.10 20,142.7K
13:16 5,814.12 5,819.33 5,814.12 5,819.33 18,362.1K
13:17 5,819.30 5,819.30 5,816.68 5,816.68 12,615.7K
13:18 5,816.51 5,817.96 5,815.18 5,817.92 13,541.3K
13:19 5,817.92 5,822.21 5,817.92 5,821.77 19,823.1K
13:20 5,821.37 5,821.37 5,812.38 5,812.79 19,835.3K
13:21 5,812.12 5,812.19 5,810.03 5,810.49 16,591.7K
13:22 5,810.08 5,810.08 5,805.95 5,805.95 16,691.8K
13:23 5,805.43 5,805.78 5,802.00 5,802.27 25,208.4K
13:24 5,801.16 5,804.39 5,801.16 5,804.39 19,007.8K
13:25 5,804.11 5,804.18 5,801.92 5,801.92 14,992.1K
13:26 5,801.99 5,802.48 5,798.92 5,798.92 15,185.8K
13:27 5,798.90 5,802.41 5,798.90 5,802.25 12,306.6K
13:28 5,802.48 5,802.55 5,801.10 5,802.18 10,718.6K
13:29 5,802.14 5,804.37 5,802.00 5,804.26 10,820.2K
13:30 5,804.54 5,807.23 5,804.54 5,807.07 19,457.1K
13:31 5,807.43 5,807.43 5,804.07 5,804.07 12,534.5K
13:32 5,804.04 5,804.04 5,802.26 5,803.59 13,430.7K
13:33 5,803.23 5,804.08 5,801.58 5,804.08 14,425.6K
13:34 5,803.78 5,806.60 5,803.71 5,806.60 12,500.9K
13:35 5,806.23 5,807.91 5,806.23 5,807.91 10,070.0K
13:36 5,807.96 5,808.85 5,807.49 5,808.35 10,865.1K
13:37 5,807.87 5,807.90 5,805.70 5,805.70 10,686.8K
13:38 5,805.48 5,806.07 5,803.73 5,803.90 12,756.9K
13:39 5,804.75 5,804.75 5,801.50 5,801.50 15,229.4K
13:40 5,801.41 5,804.09 5,801.31 5,803.66 16,396.0K
13:41 5,803.49 5,803.49 5,802.40 5,802.40 14,416.3K
13:42 5,802.19 5,802.56 5,800.62 5,801.60 12,834.1K
13:43 5,801.49 5,802.87 5,800.81 5,800.85 12,466.8K
13:44 5,800.14 5,800.86 5,798.40 5,798.52 12,062.0K
13:45 5,798.15 5,798.30 5,794.09 5,794.15 13,586.9K
13:46 5,794.62 5,794.66 5,791.58 5,791.90 14,894.7K
13:47 5,791.43 5,796.33 5,790.79 5,796.33 17,873.5K
13:48 5,796.42 5,800.02 5,796.42 5,800.02 12,107.8K
13:49 5,800.32 5,805.08 5,800.32 5,804.87 13,307.2K
13:50 5,805.50 5,806.99 5,805.01 5,805.01 13,125.9K
13:51 5,805.06 5,805.06 5,801.77 5,801.77 8,997.5K
13:52 5,801.80 5,801.97 5,801.12 5,801.47 7,767.5K
13:53 5,801.59 5,807.68 5,801.59 5,807.68 16,105.7K
13:54 5,807.52 5,808.88 5,806.34 5,806.34 11,264.9K
13:55 5,806.20 5,806.93 5,803.71 5,806.68 8,610.8K
13:56 5,807.02 5,808.18 5,806.21 5,807.78 9,335.9K
13:57 5,808.56 5,808.56 5,806.61 5,806.78 11,377.8K
13:58 5,807.14 5,810.52 5,807.14 5,810.06 12,205.1K
13:59 5,810.03 5,810.34 5,808.06 5,808.53 8,428.4K
14:00 5,809.02 5,811.05 5,808.96 5,811.05 10,007.4K
14:01 5,811.52 5,813.96 5,811.09 5,813.71 12,285.5K
14:02 5,814.19 5,818.81 5,813.76 5,818.74 20,373.9K
14:03 5,819.48 5,819.82 5,815.34 5,815.34 14,660.4K
14:04 5,814.74 5,817.84 5,813.76 5,815.93 14,400.4K
14:05 5,815.75 5,818.88 5,815.75 5,818.57 17,794.4K
14:06 5,818.44 5,818.94 5,816.75 5,818.04 15,843.4K
14:07 5,817.58 5,819.18 5,817.08 5,817.13 14,347.9K
14:08 5,816.41 5,816.41 5,813.96 5,813.99 12,504.1K
14:09 5,813.60 5,814.58 5,812.06 5,814.23 14,171.1K
14:10 5,814.55 5,820.18 5,814.55 5,819.64 17,643.2K
14:11 5,819.74 5,821.28 5,819.73 5,821.06 17,084.6K
14:12 5,820.35 5,824.77 5,820.35 5,824.25 18,203.7K
14:13 5,824.50 5,826.14 5,824.09 5,824.94 19,462.6K
14:14 5,825.39 5,826.47 5,823.21 5,823.21 16,894.7K
14:15 5,823.85 5,825.42 5,823.16 5,825.22 15,292.0K
14:16 5,825.37 5,825.37 5,823.16 5,823.16 13,486.6K
14:17 5,823.39 5,824.97 5,822.79 5,823.86 11,684.0K
14:18 5,823.67 5,824.03 5,819.93 5,820.39 15,699.4K
14:19 5,820.72 5,821.45 5,819.66 5,821.45 11,232.7K
14:20 5,821.43 5,825.73 5,821.43 5,825.21 13,843.7K
14:21 5,825.35 5,828.30 5,825.35 5,827.84 15,189.3K
14:22 5,828.03 5,828.19 5,825.87 5,825.91 14,342.0K
14:23 5,825.60 5,825.60 5,823.13 5,824.21 12,298.1K
14:24 5,823.74 5,824.04 5,822.92 5,823.91 12,156.4K
14:25 5,823.69 5,824.05 5,822.41 5,822.41 11,198.4K
14:26 5,823.09 5,823.09 5,821.58 5,821.61 10,544.1K
14:27 5,822.03 5,825.98 5,822.03 5,825.82 12,973.1K
14:28 5,826.43 5,826.84 5,825.26 5,825.26 12,489.0K
14:29 5,825.01 5,825.66 5,824.66 5,824.66 10,977.5K
14:30 5,824.17 5,828.64 5,824.17 5,828.64 22,445.2K
14:31 5,828.45 5,829.29 5,827.68 5,828.98 17,707.8K
14:32 5,829.24 5,831.00 5,828.81 5,830.94 15,891.7K
14:33 5,830.85 5,830.91 5,826.70 5,827.50 19,056.9K
14:34 5,826.46 5,826.46 5,824.86 5,825.31 16,134.0K
14:35 5,825.69 5,825.69 5,822.64 5,822.81 15,359.9K
14:36 5,822.37 5,822.60 5,818.16 5,818.16 24,597.4K
14:37 5,817.08 5,817.52 5,814.73 5,814.73 20,711.8K
14:38 5,814.78 5,817.61 5,813.60 5,815.84 20,251.8K
14:39 5,815.56 5,815.56 5,813.76 5,813.76 15,028.4K
14:40 5,813.21 5,813.88 5,811.38 5,812.11 16,620.1K
14:41 5,811.86 5,812.38 5,809.15 5,810.34 20,170.9K
14:42 5,809.55 5,810.16 5,808.85 5,809.40 18,745.7K
14:43 5,809.13 5,809.13 5,806.19 5,806.58 21,134.0K
14:44 5,806.20 5,809.31 5,805.38 5,809.20 20,828.4K
14:45 5,809.76 5,813.40 5,809.65 5,813.40 21,826.0K
14:46 5,814.86 5,816.23 5,814.62 5,815.66 22,569.8K
14:47 5,815.70 5,818.86 5,815.24 5,818.19 23,397.3K
14:48 5,817.63 5,818.84 5,817.38 5,818.07 18,123.4K
14:49 5,817.98 5,818.39 5,816.78 5,816.78 18,589.2K
14:50 5,817.51 5,817.51 5,814.39 5,814.69 23,588.1K
14:51 5,815.31 5,815.31 5,812.81 5,814.06 22,881.4K
14:52 5,814.06 5,814.91 5,813.89 5,814.41 22,962.1K
14:53 5,814.27 5,814.93 5,812.87 5,813.70 25,127.9K
14:54 5,813.36 5,815.57 5,812.61 5,815.04 27,788.6K
14:55 5,814.69 5,815.42 5,814.59 5,815.20 31,483.8K
14:56 5,815.39 5,817.17 5,814.66 5,816.46 35,709.7K
14:57 5,816.64 5,816.64 5,816.48 5,816.49 1,823.3K
14:58 5,816.49 5,816.49 5,816.49 5,816.49 0.0K
14:59 5,816.49 5,816.49 5,816.49 5,816.49 60,579.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar