SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,604.69 5,604.69 5,604.69 5,604.69 23,171.4K
09:29 5,604.69 5,604.69 5,604.69 5,604.69 0.0K
09:30 5,604.69 5,614.33 5,602.24 5,613.98 78,888.9K
09:31 5,613.31 5,614.61 5,608.30 5,611.94 123,147.5K
09:32 5,612.91 5,613.26 5,606.84 5,610.91 60,946.6K
09:33 5,610.83 5,614.73 5,610.83 5,612.67 45,001.0K
09:34 5,613.68 5,613.68 5,607.16 5,607.46 49,476.0K
09:35 5,606.72 5,611.69 5,606.72 5,609.82 33,189.4K
09:36 5,609.86 5,609.86 5,603.57 5,605.47 40,419.4K
09:37 5,606.04 5,606.04 5,598.91 5,598.91 37,682.6K
09:38 5,598.53 5,598.53 5,593.65 5,598.21 36,547.5K
09:39 5,598.04 5,600.26 5,595.93 5,596.53 27,365.3K
09:40 5,596.08 5,596.08 5,592.90 5,592.94 30,457.3K
09:41 5,592.60 5,592.60 5,589.31 5,589.60 26,825.3K
09:42 5,589.82 5,591.20 5,588.45 5,590.76 25,744.4K
09:43 5,591.61 5,598.45 5,590.84 5,598.45 23,891.9K
09:44 5,598.65 5,601.04 5,596.90 5,598.12 24,402.2K
09:45 5,598.39 5,609.61 5,598.14 5,609.61 25,188.1K
09:46 5,610.04 5,617.32 5,609.39 5,617.32 25,175.0K
09:47 5,617.60 5,620.79 5,616.62 5,620.63 23,623.6K
09:48 5,620.09 5,622.56 5,617.47 5,617.69 21,097.4K
09:49 5,617.25 5,618.13 5,613.69 5,613.91 18,009.8K
09:50 5,614.57 5,621.27 5,614.25 5,621.27 21,324.4K
09:51 5,620.88 5,621.79 5,617.69 5,620.50 17,438.6K
09:52 5,621.20 5,621.38 5,616.25 5,616.57 15,665.2K
09:53 5,615.89 5,620.92 5,614.22 5,620.57 18,155.5K
09:54 5,621.32 5,624.76 5,620.80 5,624.23 17,517.6K
09:55 5,624.37 5,624.37 5,620.72 5,623.10 15,800.9K
09:56 5,622.90 5,629.35 5,622.90 5,629.09 20,214.7K
09:57 5,629.43 5,629.43 5,624.69 5,625.55 21,447.0K
09:58 5,624.62 5,624.62 5,617.94 5,617.94 36,419.1K
09:59 5,618.03 5,618.03 5,614.13 5,614.13 21,873.7K
10:00 5,614.23 5,619.58 5,614.23 5,619.58 25,737.5K
10:01 5,618.84 5,620.87 5,615.71 5,616.18 16,639.7K
10:02 5,615.15 5,615.15 5,610.10 5,610.10 17,536.1K
10:03 5,609.95 5,616.60 5,609.95 5,616.10 17,094.6K
10:04 5,616.19 5,617.86 5,610.90 5,611.24 15,206.0K
10:05 5,612.46 5,612.46 5,608.30 5,609.07 21,693.8K
10:06 5,609.08 5,616.77 5,608.89 5,616.59 16,006.3K
10:07 5,617.08 5,622.26 5,615.77 5,622.26 12,945.1K
10:08 5,621.07 5,628.26 5,620.43 5,628.16 19,938.9K
10:09 5,628.05 5,628.65 5,622.58 5,622.58 16,965.1K
10:10 5,622.86 5,624.67 5,621.72 5,623.34 13,769.3K
10:11 5,623.70 5,627.80 5,623.66 5,627.25 11,575.6K
10:12 5,627.57 5,627.93 5,622.78 5,623.83 12,900.8K
10:13 5,624.25 5,626.18 5,622.25 5,626.18 10,436.6K
10:14 5,626.21 5,626.21 5,620.28 5,620.52 12,838.7K
10:15 5,620.39 5,622.60 5,619.04 5,621.89 13,912.8K
10:16 5,621.58 5,621.58 5,619.85 5,619.85 11,272.9K
10:17 5,619.27 5,619.27 5,613.31 5,616.19 15,661.7K
10:18 5,617.30 5,617.90 5,614.92 5,614.92 11,992.5K
10:19 5,614.52 5,616.27 5,612.60 5,616.27 11,891.9K
10:20 5,616.39 5,616.74 5,614.83 5,615.40 20,558.0K
10:21 5,615.21 5,615.21 5,611.73 5,612.92 12,615.5K
10:22 5,612.09 5,615.68 5,612.09 5,615.39 9,263.0K
10:23 5,615.17 5,618.11 5,615.17 5,617.46 10,807.6K
10:24 5,616.97 5,617.23 5,612.12 5,612.33 9,033.2K
10:25 5,612.10 5,615.06 5,612.10 5,613.06 8,337.5K
10:26 5,613.77 5,613.83 5,612.33 5,612.33 8,804.4K
10:27 5,612.51 5,612.60 5,610.10 5,610.35 15,738.6K
10:28 5,609.74 5,615.15 5,609.74 5,613.38 16,320.2K
10:29 5,613.21 5,614.77 5,612.85 5,614.35 8,321.8K
10:30 5,614.88 5,621.14 5,614.88 5,620.88 14,646.1K
10:31 5,621.20 5,621.39 5,617.13 5,617.89 11,703.6K
10:32 5,618.03 5,623.42 5,618.03 5,623.42 8,794.1K
10:33 5,622.87 5,624.45 5,622.82 5,623.04 10,042.3K
10:34 5,623.83 5,626.44 5,623.23 5,626.44 6,956.0K
10:35 5,626.35 5,626.68 5,624.70 5,625.28 15,282.3K
10:36 5,625.88 5,627.23 5,625.52 5,625.99 10,772.3K
10:37 5,626.14 5,627.38 5,623.33 5,623.48 11,723.4K
10:38 5,623.57 5,626.43 5,623.57 5,625.67 10,623.5K
10:39 5,625.14 5,625.14 5,623.08 5,624.05 9,222.7K
10:40 5,623.83 5,624.78 5,622.90 5,624.78 9,872.1K
10:41 5,625.31 5,628.90 5,625.31 5,628.34 110,314.6K
10:42 5,628.69 5,632.81 5,628.69 5,632.81 24,440.2K
10:43 5,633.93 5,637.64 5,633.83 5,633.83 22,290.2K
10:44 5,634.87 5,637.52 5,634.87 5,636.13 21,589.1K
10:45 5,636.39 5,637.05 5,630.55 5,630.55 22,343.6K
10:46 5,631.23 5,633.09 5,631.23 5,633.09 18,887.2K
10:47 5,633.85 5,633.98 5,630.43 5,631.17 10,709.4K
10:48 5,631.34 5,632.08 5,628.35 5,628.35 7,289.6K
10:49 5,628.62 5,628.74 5,626.01 5,626.01 6,989.8K
10:50 5,626.04 5,628.33 5,625.33 5,627.51 9,463.0K
10:51 5,627.58 5,630.48 5,627.58 5,630.48 7,637.6K
10:52 5,631.19 5,632.37 5,631.06 5,631.60 7,638.9K
10:53 5,631.63 5,632.99 5,631.45 5,632.24 6,596.0K
10:54 5,632.67 5,633.27 5,627.25 5,627.77 8,616.5K
10:55 5,627.41 5,627.88 5,626.55 5,626.90 10,017.7K
10:56 5,626.67 5,627.69 5,626.39 5,627.01 10,112.5K
10:57 5,626.86 5,626.86 5,621.52 5,622.04 9,268.2K
10:58 5,621.56 5,622.54 5,621.56 5,622.46 6,995.9K
10:59 5,621.96 5,622.81 5,620.07 5,620.36 8,636.2K
11:00 5,619.96 5,623.23 5,619.79 5,623.17 12,664.3K
11:01 5,623.20 5,628.63 5,623.20 5,628.39 13,594.9K
11:02 5,628.60 5,631.41 5,625.20 5,625.20 10,292.2K
11:03 5,625.72 5,626.58 5,623.31 5,623.31 6,267.4K
11:04 5,623.59 5,623.59 5,620.04 5,620.56 8,519.2K
11:05 5,620.86 5,624.73 5,620.86 5,624.73 8,125.8K
11:06 5,625.61 5,628.04 5,625.61 5,626.31 11,310.3K
11:07 5,626.08 5,626.08 5,622.55 5,625.52 7,733.2K
11:08 5,626.19 5,627.33 5,624.44 5,625.99 6,912.2K
11:09 5,625.91 5,630.03 5,625.91 5,629.47 8,192.3K
11:10 5,629.71 5,630.40 5,627.70 5,627.79 6,277.7K
11:11 5,628.14 5,630.03 5,624.59 5,624.59 11,607.4K
11:12 5,624.77 5,626.19 5,623.83 5,625.78 7,605.1K
11:13 5,625.26 5,626.18 5,621.33 5,621.33 9,631.2K
11:14 5,621.58 5,621.58 5,618.82 5,619.55 7,184.2K
11:15 5,619.36 5,625.77 5,619.35 5,625.34 6,447.8K
11:16 5,625.14 5,625.14 5,621.87 5,622.26 5,022.2K
11:17 5,623.45 5,624.77 5,622.24 5,623.63 5,569.9K
11:18 5,624.95 5,627.67 5,624.74 5,627.25 5,432.1K
11:19 5,627.92 5,628.11 5,626.48 5,627.36 5,072.4K
11:20 5,627.18 5,627.47 5,626.15 5,626.15 5,502.3K
11:21 5,625.71 5,626.48 5,624.02 5,624.55 9,295.8K
11:22 5,624.95 5,625.86 5,623.82 5,625.86 7,789.7K
11:23 5,626.12 5,626.12 5,625.03 5,625.17 7,932.6K
11:24 5,624.72 5,624.72 5,621.15 5,621.94 13,728.4K
11:25 5,622.27 5,626.64 5,622.27 5,626.64 7,531.3K
11:26 5,626.97 5,627.16 5,625.99 5,626.94 6,325.8K
11:27 5,627.28 5,629.35 5,627.28 5,628.48 8,976.1K
11:28 5,628.06 5,628.37 5,627.55 5,627.95 7,577.4K
11:29 5,627.40 5,629.08 5,627.28 5,628.88 7,463.2K
11:30 5,628.52 5,628.82 5,628.52 5,628.82 603.0K
11:31 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:32 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:33 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:34 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:35 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:36 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:37 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:38 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:39 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:40 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:41 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:42 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:43 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:44 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:45 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:46 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:47 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:48 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:49 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:50 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:51 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:52 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:53 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:54 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:55 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:56 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:57 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:58 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
11:59 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:00 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:01 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:02 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:03 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:04 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:05 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:06 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:07 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:08 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:09 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:10 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:11 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:12 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:13 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:14 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:15 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:16 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:17 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:18 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:19 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:20 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:21 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:22 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:23 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:24 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:25 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:26 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:27 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:28 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:29 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:30 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:31 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:32 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:33 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:34 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:35 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:36 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:37 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:38 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:39 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:40 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:41 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:42 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:43 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:44 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:45 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:46 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:47 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:48 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:49 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:50 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:51 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:52 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:53 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:54 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:55 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:56 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:57 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:58 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
12:59 5,628.82 5,628.82 5,628.82 5,628.82 0.0K
13:00 5,629.90 5,635.16 5,629.69 5,635.08 30,003.4K
13:01 5,635.34 5,637.91 5,632.79 5,633.47 15,836.5K
13:02 5,632.98 5,633.59 5,629.78 5,631.22 11,205.4K
13:03 5,631.40 5,634.33 5,629.73 5,634.33 7,356.4K
13:04 5,634.13 5,648.13 5,634.13 5,648.13 14,517.7K
13:05 5,647.85 5,650.09 5,646.81 5,647.89 14,199.7K
13:06 5,647.57 5,648.09 5,642.94 5,644.64 11,095.9K
13:07 5,645.02 5,647.39 5,642.54 5,647.39 12,187.1K
13:08 5,648.20 5,657.39 5,648.20 5,654.66 13,877.1K
13:09 5,654.80 5,661.49 5,654.80 5,659.45 12,930.1K
13:10 5,660.81 5,662.91 5,660.15 5,660.44 18,401.0K
13:11 5,660.13 5,662.07 5,660.13 5,662.07 13,500.1K
13:12 5,663.17 5,665.93 5,660.26 5,662.07 16,038.8K
13:13 5,663.07 5,668.14 5,663.07 5,666.51 14,704.1K
13:14 5,666.93 5,666.93 5,659.59 5,659.59 13,113.9K
13:15 5,659.87 5,660.71 5,657.04 5,660.71 13,376.9K
13:16 5,661.63 5,666.71 5,660.37 5,661.47 14,967.6K
13:17 5,660.84 5,662.40 5,660.26 5,661.00 10,583.9K
13:18 5,660.78 5,664.99 5,659.78 5,664.47 10,196.1K
13:19 5,664.87 5,665.06 5,656.14 5,656.14 14,220.2K
13:20 5,656.60 5,656.60 5,651.31 5,651.31 10,947.9K
13:21 5,651.54 5,653.82 5,649.29 5,649.37 9,362.2K
13:22 5,649.82 5,649.82 5,644.98 5,649.13 13,073.9K
13:23 5,648.69 5,648.71 5,645.99 5,647.64 8,843.4K
13:24 5,647.67 5,647.67 5,641.98 5,641.98 13,917.4K
13:25 5,642.43 5,643.77 5,641.58 5,643.14 8,269.4K
13:26 5,642.29 5,643.31 5,640.75 5,643.31 8,110.2K
13:27 5,642.68 5,642.68 5,639.10 5,639.91 35,056.5K
13:28 5,639.38 5,639.50 5,637.90 5,638.52 11,406.4K
13:29 5,638.47 5,643.25 5,638.16 5,642.57 9,014.0K
13:30 5,640.26 5,645.51 5,639.02 5,645.21 9,211.7K
13:31 5,645.36 5,646.25 5,643.00 5,644.66 12,129.4K
13:32 5,645.46 5,651.91 5,645.29 5,651.91 14,497.7K
13:33 5,651.66 5,656.72 5,651.44 5,652.94 12,488.0K
13:34 5,653.22 5,656.75 5,653.22 5,655.58 12,294.1K
13:35 5,655.89 5,656.21 5,651.14 5,653.13 10,416.2K
13:36 5,653.15 5,653.49 5,648.27 5,650.45 10,042.4K
13:37 5,650.40 5,654.60 5,649.96 5,654.05 7,110.7K
13:38 5,654.66 5,659.38 5,654.66 5,658.99 10,400.6K
13:39 5,658.48 5,659.06 5,656.04 5,659.06 9,759.3K
13:40 5,659.01 5,662.85 5,659.01 5,662.85 11,071.2K
13:41 5,663.37 5,665.34 5,663.03 5,664.83 16,750.6K
13:42 5,665.34 5,667.63 5,664.71 5,665.61 14,779.5K
13:43 5,665.14 5,666.09 5,664.13 5,664.30 8,645.4K
13:44 5,664.66 5,664.66 5,657.81 5,658.09 17,849.0K
13:45 5,658.46 5,665.11 5,658.46 5,665.11 13,567.3K
13:46 5,664.73 5,665.59 5,659.82 5,659.92 9,534.8K
13:47 5,659.75 5,660.29 5,658.10 5,658.35 8,373.0K
13:48 5,658.33 5,664.09 5,657.82 5,663.68 8,541.3K
13:49 5,663.31 5,664.42 5,662.99 5,663.41 8,173.6K
13:50 5,663.31 5,667.79 5,663.31 5,667.79 11,495.5K
13:51 5,667.85 5,668.38 5,665.57 5,665.57 12,141.0K
13:52 5,665.67 5,665.67 5,660.34 5,660.44 15,428.3K
13:53 5,660.89 5,660.89 5,657.69 5,658.06 11,255.4K
13:54 5,658.67 5,662.80 5,658.67 5,661.28 11,733.1K
13:55 5,660.81 5,660.81 5,654.56 5,654.79 9,201.9K
13:56 5,654.92 5,657.66 5,654.92 5,657.23 7,375.2K
13:57 5,657.44 5,657.53 5,653.38 5,653.38 6,874.9K
13:58 5,653.79 5,655.70 5,653.39 5,655.70 6,192.2K
13:59 5,655.18 5,657.09 5,655.05 5,656.69 5,908.1K
14:00 5,657.30 5,657.47 5,655.12 5,655.66 7,613.1K
14:01 5,655.86 5,655.86 5,649.35 5,649.78 8,825.0K
14:02 5,649.40 5,654.20 5,648.32 5,654.04 8,324.1K
14:03 5,654.21 5,654.96 5,653.96 5,654.50 10,694.8K
14:04 5,654.28 5,660.60 5,654.28 5,660.60 9,475.9K
14:05 5,660.56 5,661.94 5,660.53 5,661.10 7,946.7K
14:06 5,661.04 5,661.68 5,657.56 5,661.68 8,756.8K
14:07 5,662.13 5,662.71 5,659.86 5,660.54 7,634.1K
14:08 5,660.46 5,660.46 5,657.14 5,657.38 8,112.9K
14:09 5,657.03 5,658.46 5,656.42 5,656.55 7,093.9K
14:10 5,656.64 5,656.64 5,655.39 5,656.08 7,737.6K
14:11 5,653.17 5,653.17 5,648.70 5,649.24 10,538.1K
14:12 5,648.96 5,651.33 5,648.96 5,650.87 6,717.7K
14:13 5,651.02 5,651.02 5,648.81 5,649.36 6,689.8K
14:14 5,648.98 5,649.02 5,645.15 5,645.66 8,480.0K
14:15 5,645.79 5,646.98 5,645.65 5,646.46 7,823.0K
14:16 5,646.88 5,649.28 5,646.01 5,649.00 6,563.2K
14:17 5,649.78 5,649.78 5,647.47 5,648.97 6,272.2K
14:18 5,648.57 5,649.61 5,648.29 5,649.02 7,320.6K
14:19 5,649.94 5,650.32 5,649.36 5,650.32 8,148.3K
14:20 5,650.06 5,650.80 5,649.32 5,650.80 7,096.3K
14:21 5,651.27 5,652.70 5,650.06 5,650.06 9,337.2K
14:22 5,649.85 5,650.99 5,648.93 5,650.28 7,487.2K
14:23 5,650.30 5,650.58 5,649.45 5,649.75 8,746.6K
14:24 5,649.91 5,650.51 5,648.13 5,649.14 8,757.8K
14:25 5,649.52 5,651.53 5,648.92 5,651.53 8,115.9K
14:26 5,651.69 5,656.19 5,651.66 5,655.97 14,612.2K
14:27 5,655.69 5,658.94 5,655.69 5,657.60 15,308.5K
14:28 5,657.33 5,657.33 5,652.81 5,653.49 16,444.0K
14:29 5,653.66 5,656.74 5,653.12 5,656.55 8,374.7K
14:30 5,655.92 5,657.57 5,655.92 5,657.00 9,596.8K
14:31 5,657.08 5,657.13 5,653.29 5,654.06 9,663.2K
14:32 5,655.01 5,655.98 5,653.50 5,655.42 7,670.3K
14:33 5,655.56 5,655.73 5,654.04 5,654.41 8,459.7K
14:34 5,655.07 5,655.07 5,652.52 5,654.10 16,075.8K
14:35 5,653.90 5,654.69 5,653.37 5,654.69 11,693.5K
14:36 5,654.94 5,656.82 5,654.94 5,656.82 11,143.1K
14:37 5,656.28 5,657.04 5,654.83 5,654.93 12,319.3K
14:38 5,654.93 5,655.52 5,654.16 5,655.52 13,063.4K
14:39 5,655.57 5,655.57 5,653.21 5,654.63 11,437.4K
14:40 5,654.49 5,654.49 5,653.34 5,654.21 13,274.2K
14:41 5,654.80 5,655.33 5,653.94 5,655.00 11,301.8K
14:42 5,655.07 5,655.46 5,654.00 5,654.00 9,725.9K
14:43 5,655.00 5,656.05 5,654.40 5,654.91 11,150.5K
14:44 5,655.53 5,656.32 5,654.17 5,656.32 12,210.4K
14:45 5,656.93 5,656.93 5,652.92 5,653.73 18,627.4K
14:46 5,654.03 5,655.15 5,653.43 5,655.15 15,065.8K
14:47 5,655.27 5,655.27 5,652.96 5,654.42 11,999.4K
14:48 5,654.69 5,654.69 5,652.34 5,652.34 15,438.9K
14:49 5,652.28 5,654.01 5,652.03 5,653.61 14,078.6K
14:50 5,653.84 5,653.84 5,652.65 5,653.21 15,802.5K
14:51 5,652.87 5,654.15 5,651.95 5,654.15 19,594.4K
14:52 5,653.97 5,654.61 5,653.60 5,654.39 16,478.9K
14:53 5,654.45 5,655.33 5,654.07 5,655.02 18,539.3K
14:54 5,654.70 5,655.55 5,653.79 5,654.93 20,657.1K
14:55 5,654.38 5,655.21 5,653.40 5,654.60 28,268.6K
14:56 5,654.79 5,656.01 5,654.14 5,655.90 25,666.4K
14:57 5,655.97 5,656.35 5,655.93 5,656.35 1,332.7K
14:58 5,656.35 5,656.35 5,656.35 5,656.35 0.0K
14:59 5,656.35 5,656.35 5,656.35 5,656.35 46,774.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar