SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,809.94 5,809.94 5,809.94 5,809.94 29,473.6K
09:29 5,809.94 5,809.94 5,809.94 5,809.94 0.0K
09:30 5,809.94 5,818.88 5,808.43 5,814.94 105,051.1K
09:31 5,815.45 5,826.39 5,815.45 5,820.52 113,299.4K
09:32 5,821.07 5,828.53 5,820.75 5,820.75 72,634.3K
09:33 5,820.27 5,821.58 5,818.01 5,820.30 71,269.6K
09:34 5,821.18 5,824.03 5,807.46 5,807.46 63,888.7K
09:35 5,807.25 5,807.25 5,802.72 5,803.86 52,474.1K
09:36 5,804.57 5,805.60 5,800.73 5,801.49 48,075.9K
09:37 5,801.62 5,806.37 5,801.28 5,802.74 42,361.5K
09:38 5,803.21 5,803.51 5,793.70 5,794.02 62,920.2K
09:39 5,793.88 5,794.10 5,789.17 5,789.17 46,642.5K
09:40 5,788.65 5,797.15 5,788.65 5,797.15 37,079.6K
09:41 5,797.58 5,801.92 5,796.31 5,801.45 32,461.3K
09:42 5,801.43 5,804.27 5,800.96 5,803.72 43,388.3K
09:43 5,804.74 5,806.16 5,800.35 5,800.35 44,196.2K
09:44 5,800.38 5,806.76 5,799.95 5,804.03 37,222.9K
09:45 5,805.04 5,810.33 5,805.04 5,810.33 40,920.1K
09:46 5,809.71 5,817.00 5,809.71 5,812.01 35,154.9K
09:47 5,812.26 5,812.80 5,807.44 5,807.44 28,819.0K
09:48 5,807.27 5,809.92 5,806.50 5,806.50 32,708.2K
09:49 5,804.91 5,804.91 5,794.42 5,794.42 42,800.0K
09:50 5,793.95 5,794.51 5,789.26 5,789.95 37,781.2K
09:51 5,788.75 5,791.03 5,788.41 5,788.41 29,313.1K
09:52 5,789.10 5,789.10 5,784.56 5,785.12 27,578.5K
09:53 5,785.24 5,788.30 5,783.28 5,783.28 34,669.4K
09:54 5,783.09 5,786.56 5,782.05 5,786.56 26,946.3K
09:55 5,786.96 5,787.46 5,781.42 5,781.42 27,793.7K
09:56 5,780.85 5,782.22 5,778.51 5,778.51 26,577.6K
09:57 5,778.05 5,778.05 5,773.83 5,773.83 25,586.5K
09:58 5,773.50 5,775.01 5,770.56 5,770.71 30,174.1K
09:59 5,770.72 5,772.72 5,768.86 5,769.07 34,015.6K
10:00 5,768.73 5,769.19 5,766.58 5,766.58 30,213.1K
10:01 5,766.34 5,768.96 5,765.93 5,768.42 57,316.0K
10:02 5,768.25 5,769.76 5,767.34 5,769.76 32,098.9K
10:03 5,769.64 5,769.64 5,756.88 5,757.10 32,422.4K
10:04 5,757.15 5,757.99 5,753.00 5,753.00 34,845.8K
10:05 5,752.73 5,756.72 5,751.81 5,756.72 33,062.7K
10:06 5,756.43 5,759.74 5,755.94 5,757.67 30,664.5K
10:07 5,758.46 5,759.36 5,756.08 5,758.26 24,765.5K
10:08 5,758.14 5,763.58 5,757.56 5,762.35 24,668.1K
10:09 5,763.03 5,767.14 5,762.51 5,766.83 20,577.0K
10:10 5,766.54 5,770.79 5,766.30 5,770.79 17,967.1K
10:11 5,770.75 5,772.04 5,765.72 5,767.14 24,237.9K
10:12 5,766.97 5,772.45 5,766.97 5,772.45 14,214.8K
10:13 5,772.42 5,775.70 5,770.36 5,774.90 14,315.9K
10:14 5,774.89 5,782.13 5,774.82 5,776.95 19,535.9K
10:15 5,777.12 5,779.59 5,775.28 5,779.59 18,678.8K
10:16 5,779.14 5,779.14 5,773.92 5,774.38 19,610.8K
10:17 5,774.10 5,775.26 5,772.56 5,775.21 16,343.9K
10:18 5,775.51 5,781.28 5,775.51 5,780.72 37,570.9K
10:19 5,780.48 5,781.74 5,777.07 5,779.87 20,013.5K
10:20 5,779.39 5,779.39 5,773.19 5,773.19 26,714.1K
10:21 5,773.31 5,778.88 5,773.31 5,778.79 14,698.2K
10:22 5,779.37 5,779.65 5,777.56 5,777.65 15,366.6K
10:23 5,776.44 5,776.44 5,773.63 5,774.99 14,002.1K
10:24 5,776.07 5,783.34 5,776.07 5,783.03 11,712.4K
10:25 5,781.28 5,785.56 5,780.80 5,785.56 10,377.5K
10:26 5,785.64 5,786.62 5,784.49 5,784.62 13,844.1K
10:27 5,784.73 5,787.70 5,784.73 5,787.49 9,821.2K
10:28 5,787.76 5,788.88 5,784.89 5,787.13 12,095.7K
10:29 5,786.49 5,786.95 5,780.85 5,780.85 15,835.3K
10:30 5,781.19 5,781.19 5,776.36 5,776.36 14,093.3K
10:31 5,776.92 5,785.20 5,776.92 5,784.43 14,946.8K
10:32 5,784.37 5,784.37 5,777.91 5,778.69 13,389.1K
10:33 5,778.17 5,778.17 5,775.56 5,775.56 22,394.3K
10:34 5,775.27 5,777.44 5,775.15 5,775.53 14,979.4K
10:35 5,775.85 5,776.45 5,774.58 5,776.11 13,289.3K
10:36 5,776.08 5,785.04 5,776.08 5,785.04 19,655.1K
10:37 5,784.93 5,785.92 5,781.93 5,782.98 11,159.1K
10:38 5,783.34 5,785.72 5,782.43 5,782.43 11,725.1K
10:39 5,782.02 5,784.65 5,782.02 5,783.75 9,227.3K
10:40 5,785.09 5,791.36 5,784.15 5,789.76 13,392.5K
10:41 5,790.26 5,791.48 5,789.06 5,790.89 10,689.8K
10:42 5,791.27 5,791.41 5,787.58 5,790.17 8,977.9K
10:43 5,790.39 5,791.06 5,788.33 5,788.81 9,874.6K
10:44 5,788.34 5,789.26 5,784.65 5,784.65 15,080.4K
10:45 5,784.41 5,784.41 5,779.20 5,779.20 15,423.3K
10:46 5,779.39 5,779.59 5,777.87 5,778.14 11,619.2K
10:47 5,778.71 5,779.26 5,775.31 5,776.64 14,001.6K
10:48 5,776.38 5,776.79 5,775.59 5,776.48 12,342.4K
10:49 5,776.56 5,782.10 5,776.56 5,782.10 11,791.7K
10:50 5,782.34 5,785.02 5,782.34 5,784.97 9,739.9K
10:51 5,784.83 5,784.83 5,779.98 5,780.41 11,465.5K
10:52 5,781.27 5,785.00 5,781.03 5,783.62 8,716.2K
10:53 5,783.85 5,783.85 5,780.87 5,782.12 10,401.7K
10:54 5,781.55 5,781.55 5,776.51 5,776.51 13,277.7K
10:55 5,777.00 5,777.00 5,774.53 5,774.66 12,800.3K
10:56 5,775.20 5,775.20 5,773.31 5,773.65 10,688.5K
10:57 5,773.48 5,773.48 5,771.84 5,772.30 11,464.0K
10:58 5,772.61 5,772.61 5,770.04 5,770.04 10,102.5K
10:59 5,770.95 5,773.46 5,770.80 5,771.91 11,635.0K
11:00 5,772.17 5,773.12 5,771.16 5,772.87 9,966.5K
11:01 5,774.06 5,774.06 5,769.24 5,769.40 16,969.6K
11:02 5,769.45 5,769.71 5,764.51 5,764.51 16,782.1K
11:03 5,764.80 5,769.41 5,764.58 5,769.41 16,028.9K
11:04 5,769.73 5,770.74 5,769.35 5,770.19 11,261.8K
11:05 5,770.27 5,772.21 5,769.87 5,772.21 9,765.5K
11:06 5,772.26 5,772.89 5,771.33 5,771.52 8,560.6K
11:07 5,771.90 5,772.78 5,771.45 5,771.45 10,165.8K
11:08 5,771.97 5,772.16 5,768.34 5,768.34 7,841.3K
11:09 5,768.38 5,768.63 5,763.51 5,763.51 15,421.7K
11:10 5,762.74 5,769.83 5,762.69 5,769.83 16,367.2K
11:11 5,769.56 5,769.90 5,767.53 5,768.47 8,789.4K
11:12 5,768.34 5,770.45 5,768.34 5,770.45 10,748.4K
11:13 5,769.87 5,770.55 5,769.05 5,769.70 6,790.5K
11:14 5,770.15 5,770.90 5,766.92 5,767.99 8,055.2K
11:15 5,768.05 5,768.52 5,764.04 5,764.04 10,788.6K
11:16 5,764.13 5,765.64 5,763.81 5,764.22 11,512.3K
11:17 5,764.34 5,764.34 5,761.50 5,762.07 10,969.7K
11:18 5,761.68 5,764.00 5,761.68 5,763.54 8,025.0K
11:19 5,763.97 5,763.97 5,760.89 5,760.89 6,808.7K
11:20 5,760.42 5,760.90 5,756.43 5,756.43 12,672.3K
11:21 5,756.14 5,756.29 5,753.55 5,753.55 38,495.2K
11:22 5,753.03 5,753.03 5,749.82 5,750.21 16,842.7K
11:23 5,751.08 5,757.80 5,751.08 5,757.06 12,463.8K
11:24 5,758.01 5,763.66 5,758.01 5,763.66 19,984.4K
11:25 5,763.47 5,766.90 5,763.29 5,766.90 9,592.5K
11:26 5,766.84 5,766.84 5,764.31 5,765.14 7,631.7K
11:27 5,764.34 5,764.87 5,763.11 5,763.38 7,689.9K
11:28 5,763.87 5,763.96 5,762.09 5,762.43 7,201.9K
11:29 5,762.38 5,763.60 5,761.73 5,763.04 6,259.0K
11:30 5,763.20 5,763.20 5,763.11 5,763.11 316.3K
11:31 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:32 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:33 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:34 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:35 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:36 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:37 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:38 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:39 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:40 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:41 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:42 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:43 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:44 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:45 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:46 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:47 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:48 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:49 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:50 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:51 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:52 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:53 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:54 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:55 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:56 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:57 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:58 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
11:59 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:00 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:01 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:02 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:03 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:04 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:05 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:06 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:07 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:08 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:09 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:10 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:11 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:12 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:13 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:14 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:15 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:16 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:17 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:18 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:19 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:20 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:21 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:22 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:23 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:24 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:25 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:26 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:27 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:28 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:29 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:30 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:31 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:32 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:33 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:34 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:35 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:36 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:37 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:38 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:39 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:40 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:41 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:42 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:43 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:44 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:45 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:46 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:47 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:48 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:49 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:50 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:51 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:52 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:53 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:54 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:55 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:56 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:57 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:58 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
12:59 5,763.11 5,763.11 5,763.11 5,763.11 0.0K
13:00 5,763.11 5,763.11 5,754.23 5,754.23 28,307.6K
13:01 5,753.41 5,753.52 5,751.96 5,752.23 10,131.9K
13:02 5,752.37 5,752.37 5,749.22 5,750.38 13,059.4K
13:03 5,751.03 5,754.00 5,750.64 5,753.20 12,561.7K
13:04 5,752.47 5,752.47 5,749.40 5,749.52 11,968.6K
13:05 5,749.14 5,750.93 5,746.79 5,746.79 11,899.9K
13:06 5,747.48 5,747.48 5,744.88 5,745.38 10,215.8K
13:07 5,745.20 5,745.99 5,743.85 5,743.85 11,326.9K
13:08 5,744.42 5,744.42 5,741.32 5,742.15 18,555.1K
13:09 5,741.89 5,741.89 5,739.52 5,740.83 15,657.4K
13:10 5,740.71 5,740.71 5,736.06 5,736.06 14,896.8K
13:11 5,737.22 5,739.97 5,737.22 5,739.97 22,221.6K
13:12 5,739.86 5,741.41 5,738.10 5,738.10 12,194.7K
13:13 5,738.89 5,741.81 5,737.83 5,741.45 10,263.3K
13:14 5,741.49 5,741.49 5,738.41 5,739.33 11,227.1K
13:15 5,739.38 5,742.96 5,739.38 5,742.63 17,411.9K
13:16 5,742.64 5,742.64 5,740.06 5,740.46 11,135.0K
13:17 5,740.38 5,740.38 5,736.78 5,736.78 13,256.3K
13:18 5,736.60 5,737.52 5,734.11 5,734.11 11,774.2K
13:19 5,733.37 5,733.37 5,729.16 5,729.44 20,767.1K
13:20 5,728.81 5,728.81 5,724.18 5,724.18 24,785.1K
13:21 5,724.27 5,727.54 5,723.79 5,726.02 17,755.7K
13:22 5,726.04 5,726.04 5,722.53 5,723.99 19,076.8K
13:23 5,725.35 5,727.99 5,725.34 5,725.83 16,805.0K
13:24 5,725.67 5,726.80 5,724.61 5,726.80 11,909.0K
13:25 5,727.31 5,727.31 5,722.21 5,722.47 15,066.3K
13:26 5,722.67 5,729.47 5,722.15 5,729.47 17,263.6K
13:27 5,729.47 5,729.47 5,727.68 5,728.83 12,582.3K
13:28 5,728.69 5,730.08 5,727.52 5,729.05 12,443.0K
13:29 5,729.72 5,735.03 5,728.69 5,734.11 9,735.2K
13:30 5,735.29 5,735.29 5,730.25 5,730.95 11,403.2K
13:31 5,730.97 5,730.97 5,726.79 5,728.41 13,412.7K
13:32 5,728.23 5,728.60 5,725.41 5,725.53 9,428.8K
13:33 5,725.36 5,725.45 5,724.53 5,724.53 10,358.3K
13:34 5,724.48 5,724.72 5,723.56 5,723.56 10,205.4K
13:35 5,723.69 5,723.69 5,720.73 5,720.73 21,265.0K
13:36 5,720.56 5,723.71 5,719.30 5,722.22 16,809.0K
13:37 5,721.91 5,721.91 5,718.74 5,719.67 12,781.2K
13:38 5,720.03 5,725.82 5,719.89 5,725.82 13,538.5K
13:39 5,726.45 5,729.93 5,726.38 5,729.93 9,077.9K
13:40 5,730.11 5,730.11 5,726.80 5,726.80 11,267.8K
13:41 5,727.43 5,727.43 5,725.76 5,727.33 9,750.4K
13:42 5,727.97 5,729.55 5,727.96 5,728.94 9,659.1K
13:43 5,729.30 5,729.48 5,727.97 5,728.45 8,829.0K
13:44 5,727.47 5,727.47 5,722.74 5,722.76 14,676.1K
13:45 5,723.26 5,723.26 5,719.52 5,719.52 17,743.9K
13:46 5,719.49 5,725.83 5,719.22 5,725.35 16,074.2K
13:47 5,725.98 5,725.98 5,720.93 5,720.93 11,692.9K
13:48 5,721.11 5,721.15 5,719.35 5,719.35 10,838.0K
13:49 5,719.80 5,719.80 5,717.24 5,717.59 13,461.2K
13:50 5,717.41 5,721.13 5,716.62 5,721.13 12,460.8K
13:51 5,720.23 5,725.68 5,719.98 5,725.68 12,420.3K
13:52 5,725.50 5,744.39 5,725.50 5,744.39 33,985.5K
13:53 5,746.22 5,748.16 5,743.93 5,748.11 22,274.5K
13:54 5,749.35 5,750.57 5,744.79 5,745.18 17,122.4K
13:55 5,744.90 5,744.90 5,734.79 5,736.60 22,369.5K
13:56 5,736.41 5,738.46 5,735.09 5,738.46 12,950.4K
13:57 5,739.16 5,739.58 5,734.93 5,734.93 12,007.1K
13:58 5,734.67 5,734.67 5,730.29 5,730.29 17,750.0K
13:59 5,730.19 5,730.19 5,724.92 5,725.01 13,290.5K
14:00 5,724.43 5,724.43 5,715.94 5,715.94 27,334.1K
14:01 5,716.23 5,719.43 5,716.23 5,717.68 13,183.5K
14:02 5,717.65 5,717.65 5,715.25 5,715.49 13,385.7K
14:03 5,715.23 5,715.31 5,709.64 5,711.10 19,226.8K
14:04 5,710.21 5,710.21 5,707.41 5,707.41 17,139.5K
14:05 5,707.14 5,707.14 5,705.17 5,705.35 22,398.1K
14:06 5,705.26 5,708.55 5,702.85 5,707.22 26,391.9K
14:07 5,706.89 5,707.35 5,704.77 5,705.56 14,146.6K
14:08 5,705.44 5,705.90 5,705.38 5,705.39 38,418.9K
14:09 5,705.19 5,707.26 5,704.66 5,706.52 17,285.4K
14:10 5,706.74 5,706.74 5,702.47 5,702.95 18,357.4K
14:11 5,702.60 5,703.59 5,701.90 5,701.90 16,916.1K
14:12 5,702.29 5,702.37 5,699.53 5,701.20 19,109.1K
14:13 5,700.30 5,705.46 5,700.30 5,704.79 14,370.9K
14:14 5,704.53 5,705.73 5,701.99 5,702.07 15,395.6K
14:15 5,702.59 5,702.59 5,701.04 5,702.28 11,379.1K
14:16 5,701.61 5,702.32 5,700.07 5,700.21 18,439.2K
14:17 5,700.23 5,702.64 5,700.23 5,702.49 12,966.2K
14:18 5,702.21 5,702.21 5,698.90 5,698.90 11,225.1K
14:19 5,699.50 5,699.83 5,697.88 5,698.46 16,462.6K
14:20 5,698.40 5,698.40 5,694.71 5,694.71 23,480.7K
14:21 5,694.98 5,694.98 5,693.12 5,693.88 20,825.8K
14:22 5,694.18 5,703.50 5,693.35 5,703.50 23,009.9K
14:23 5,704.24 5,710.10 5,703.82 5,708.15 18,416.8K
14:24 5,707.32 5,707.32 5,704.53 5,706.30 13,963.8K
14:25 5,706.82 5,711.23 5,706.79 5,707.59 11,326.0K
14:26 5,707.68 5,712.97 5,707.68 5,712.97 11,040.7K
14:27 5,712.73 5,717.50 5,712.50 5,717.50 11,456.1K
14:28 5,717.95 5,717.95 5,709.48 5,709.48 16,494.5K
14:29 5,708.81 5,710.41 5,708.08 5,710.28 10,837.9K
14:30 5,710.17 5,712.50 5,709.98 5,710.83 9,806.1K
14:31 5,710.52 5,710.63 5,700.69 5,700.69 19,172.9K
14:32 5,700.39 5,700.39 5,690.37 5,690.37 31,802.3K
14:33 5,689.62 5,690.07 5,685.07 5,685.23 33,798.5K
14:34 5,685.37 5,685.37 5,682.14 5,683.80 26,975.8K
14:35 5,683.39 5,684.18 5,681.44 5,681.78 23,718.5K
14:36 5,681.57 5,688.58 5,681.15 5,687.13 25,804.8K
14:37 5,686.47 5,686.47 5,684.35 5,684.59 18,584.3K
14:38 5,684.31 5,684.45 5,682.59 5,682.59 19,713.1K
14:39 5,682.93 5,682.93 5,678.63 5,678.63 24,532.4K
14:40 5,678.87 5,681.84 5,678.87 5,680.63 23,915.5K
14:41 5,680.21 5,681.68 5,679.76 5,681.32 22,178.1K
14:42 5,681.26 5,689.58 5,681.08 5,689.58 26,218.4K
14:43 5,689.67 5,692.76 5,689.67 5,692.76 19,246.8K
14:44 5,692.28 5,692.28 5,685.24 5,685.24 21,765.4K
14:45 5,685.16 5,685.90 5,681.11 5,681.39 24,477.3K
14:46 5,681.24 5,681.24 5,679.64 5,680.03 28,751.3K
14:47 5,679.41 5,680.55 5,678.06 5,678.06 25,685.9K
14:48 5,678.29 5,678.29 5,676.11 5,676.39 30,937.8K
14:49 5,676.60 5,676.60 5,671.82 5,671.87 30,564.7K
14:50 5,671.72 5,672.88 5,669.19 5,669.33 35,614.1K
14:51 5,670.13 5,670.13 5,667.11 5,667.11 36,312.2K
14:52 5,667.43 5,667.80 5,664.16 5,664.24 41,955.2K
14:53 5,663.96 5,667.57 5,663.96 5,667.57 47,762.1K
14:54 5,667.57 5,670.90 5,667.57 5,670.06 36,662.4K
14:55 5,670.89 5,674.49 5,670.10 5,670.10 42,835.5K
14:56 5,669.94 5,670.81 5,668.85 5,670.28 37,819.4K
14:57 5,669.54 5,669.54 5,669.04 5,669.05 1,702.7K
14:58 5,669.05 5,669.05 5,669.05 5,669.05 0.0K
14:59 5,669.05 5,669.05 5,669.05 5,669.05 115,794.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar