SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,849.63 5,849.63 5,849.63 5,849.63 47,400.6K
09:29 5,849.63 5,849.63 5,849.63 5,849.63 0.0K
09:30 5,849.63 5,853.66 5,844.53 5,853.17 143,564.9K
09:31 5,851.21 5,858.67 5,849.97 5,850.43 110,606.3K
09:32 5,851.15 5,860.14 5,850.12 5,860.06 92,779.6K
09:33 5,858.81 5,858.81 5,855.25 5,856.70 90,030.1K
09:34 5,855.23 5,856.57 5,852.49 5,856.57 67,907.0K
09:35 5,857.05 5,866.00 5,857.05 5,862.32 62,364.2K
09:36 5,863.07 5,863.68 5,858.10 5,858.10 52,265.7K
09:37 5,857.61 5,858.12 5,856.08 5,857.66 89,760.4K
09:38 5,857.57 5,860.89 5,856.89 5,860.60 47,522.6K
09:39 5,860.34 5,860.34 5,856.49 5,858.75 57,722.1K
09:40 5,859.24 5,863.53 5,858.96 5,863.53 56,028.2K
09:41 5,864.69 5,864.78 5,861.96 5,863.52 44,790.6K
09:42 5,864.36 5,878.03 5,864.36 5,878.03 49,509.1K
09:43 5,877.56 5,877.56 5,871.95 5,873.25 56,719.4K
09:44 5,872.64 5,872.64 5,866.09 5,867.37 62,574.6K
09:45 5,866.91 5,876.58 5,866.72 5,876.58 48,278.3K
09:46 5,876.93 5,880.22 5,876.93 5,878.90 50,232.8K
09:47 5,878.84 5,880.72 5,878.34 5,878.34 52,863.2K
09:48 5,878.03 5,878.03 5,872.70 5,874.66 50,567.2K
09:49 5,873.81 5,881.70 5,873.81 5,881.70 54,430.7K
09:50 5,882.76 5,884.37 5,871.75 5,871.75 54,907.8K
09:51 5,872.06 5,872.06 5,854.96 5,854.96 56,846.9K
09:52 5,854.72 5,856.71 5,851.88 5,852.50 41,516.6K
09:53 5,852.83 5,854.65 5,850.72 5,850.72 38,504.5K
09:54 5,850.70 5,850.70 5,845.53 5,846.62 76,494.3K
09:55 5,845.65 5,846.20 5,843.68 5,844.81 40,357.1K
09:56 5,845.06 5,845.06 5,838.52 5,838.57 35,195.5K
09:57 5,838.66 5,843.60 5,836.91 5,843.60 34,809.5K
09:58 5,843.25 5,847.23 5,843.25 5,847.08 25,505.6K
09:59 5,847.47 5,847.47 5,839.00 5,839.00 29,673.5K
10:00 5,839.12 5,839.12 5,836.07 5,838.23 30,467.5K
10:01 5,838.39 5,842.81 5,838.39 5,839.63 28,052.4K
10:02 5,840.18 5,840.54 5,834.80 5,835.55 27,232.9K
10:03 5,834.87 5,834.89 5,830.25 5,830.71 26,111.7K
10:04 5,830.81 5,831.01 5,828.40 5,828.40 23,569.7K
10:05 5,829.70 5,829.70 5,817.65 5,817.65 34,633.2K
10:06 5,817.35 5,818.52 5,814.65 5,817.96 35,163.8K
10:07 5,817.45 5,817.45 5,813.58 5,815.90 28,161.8K
10:08 5,815.54 5,821.84 5,815.54 5,821.05 30,051.2K
10:09 5,821.56 5,826.55 5,821.56 5,825.88 21,188.0K
10:10 5,826.51 5,826.51 5,822.52 5,823.09 20,457.1K
10:11 5,823.18 5,827.52 5,823.18 5,826.80 19,304.7K
10:12 5,826.97 5,826.97 5,818.77 5,818.84 27,493.7K
10:13 5,818.70 5,823.49 5,818.70 5,821.30 22,144.8K
10:14 5,821.27 5,821.27 5,818.29 5,819.67 21,065.4K
10:15 5,819.62 5,819.62 5,815.24 5,816.69 23,516.8K
10:16 5,817.79 5,820.56 5,816.11 5,819.86 21,704.4K
10:17 5,819.18 5,820.70 5,818.07 5,820.31 15,417.2K
10:18 5,820.95 5,820.95 5,817.56 5,820.31 15,661.1K
10:19 5,819.74 5,824.41 5,819.74 5,821.86 19,813.9K
10:20 5,822.34 5,822.34 5,819.06 5,820.37 18,509.0K
10:21 5,821.41 5,821.41 5,815.30 5,815.59 21,550.9K
10:22 5,815.45 5,818.08 5,815.31 5,815.60 18,377.6K
10:23 5,816.14 5,824.09 5,815.85 5,822.33 18,861.0K
10:24 5,822.22 5,825.29 5,820.05 5,825.29 12,689.9K
10:25 5,825.23 5,827.07 5,825.18 5,827.02 16,998.7K
10:26 5,827.46 5,829.15 5,827.15 5,828.96 17,403.4K
10:27 5,828.58 5,830.75 5,826.28 5,828.29 16,183.6K
10:28 5,827.82 5,827.82 5,822.59 5,823.93 18,525.1K
10:29 5,823.94 5,824.26 5,822.37 5,822.62 18,827.0K
10:30 5,822.87 5,823.55 5,821.23 5,822.94 15,677.2K
10:31 5,823.50 5,828.63 5,822.74 5,824.75 17,413.3K
10:32 5,824.14 5,827.50 5,823.23 5,827.50 13,534.2K
10:33 5,827.49 5,828.99 5,825.84 5,825.84 17,005.6K
10:34 5,824.71 5,825.21 5,819.52 5,820.22 17,870.5K
10:35 5,820.03 5,820.18 5,817.62 5,818.14 16,597.2K
10:36 5,818.18 5,818.80 5,814.02 5,814.02 19,318.5K
10:37 5,813.71 5,813.71 5,809.59 5,809.77 26,537.7K
10:38 5,809.44 5,809.94 5,807.14 5,807.80 18,944.5K
10:39 5,808.39 5,808.39 5,805.65 5,805.77 20,310.3K
10:40 5,806.04 5,810.27 5,804.91 5,809.57 24,715.1K
10:41 5,809.67 5,813.91 5,809.67 5,813.26 16,144.3K
10:42 5,811.56 5,811.60 5,809.85 5,811.60 12,146.3K
10:43 5,811.79 5,812.57 5,809.25 5,809.56 10,764.5K
10:44 5,809.73 5,810.51 5,808.28 5,809.52 12,891.9K
10:45 5,810.06 5,810.25 5,805.20 5,805.86 14,552.8K
10:46 5,805.31 5,807.19 5,805.00 5,806.06 16,084.3K
10:47 5,806.32 5,806.33 5,804.01 5,804.33 14,859.3K
10:48 5,803.89 5,804.35 5,801.44 5,801.44 17,061.3K
10:49 5,801.34 5,801.68 5,799.97 5,800.64 43,929.0K
10:50 5,800.65 5,800.65 5,795.43 5,795.44 49,095.4K
10:51 5,795.16 5,796.28 5,792.72 5,792.71 20,791.1K
10:52 5,792.83 5,793.69 5,791.91 5,793.48 20,447.0K
10:53 5,793.33 5,793.33 5,788.52 5,788.61 19,706.7K
10:54 5,788.42 5,793.06 5,787.96 5,792.58 18,005.1K
10:55 5,793.71 5,799.08 5,793.71 5,799.03 14,001.2K
10:56 5,798.79 5,803.54 5,798.79 5,802.57 16,178.3K
10:57 5,802.77 5,807.48 5,802.56 5,807.48 19,556.8K
10:58 5,807.11 5,807.12 5,803.66 5,804.52 13,527.8K
10:59 5,805.22 5,806.87 5,804.45 5,806.87 11,280.0K
11:00 5,807.56 5,807.56 5,803.58 5,805.91 21,367.5K
11:01 5,805.56 5,809.47 5,805.56 5,809.47 10,442.2K
11:02 5,809.23 5,810.09 5,802.83 5,802.83 12,864.5K
11:03 5,802.86 5,804.65 5,802.74 5,804.65 9,751.4K
11:04 5,804.37 5,804.55 5,801.54 5,801.54 13,194.3K
11:05 5,801.91 5,802.06 5,799.64 5,799.64 13,171.1K
11:06 5,800.08 5,800.08 5,796.13 5,797.62 26,711.7K
11:07 5,798.26 5,798.34 5,794.99 5,794.99 9,853.3K
11:08 5,795.35 5,795.86 5,794.48 5,794.81 12,164.4K
11:09 5,795.46 5,799.58 5,795.39 5,799.48 11,398.7K
11:10 5,799.04 5,805.04 5,799.04 5,804.96 13,440.6K
11:11 5,805.89 5,810.27 5,805.89 5,810.27 12,677.3K
11:12 5,809.59 5,810.50 5,804.92 5,804.92 15,619.1K
11:13 5,805.17 5,805.75 5,802.90 5,804.64 12,543.3K
11:14 5,802.99 5,802.99 5,798.86 5,800.27 13,991.5K
11:15 5,799.89 5,800.60 5,796.96 5,796.97 12,414.0K
11:16 5,796.19 5,796.19 5,792.80 5,793.92 17,674.2K
11:17 5,793.26 5,793.39 5,788.67 5,788.67 20,262.4K
11:18 5,788.57 5,790.08 5,788.40 5,790.08 12,870.4K
11:19 5,789.62 5,789.89 5,788.29 5,788.29 12,809.7K
11:20 5,788.20 5,790.27 5,787.86 5,789.72 16,564.2K
11:21 5,789.90 5,796.85 5,789.90 5,796.41 15,544.5K
11:22 5,796.48 5,797.69 5,796.48 5,797.23 9,493.1K
11:23 5,797.64 5,799.15 5,796.09 5,799.15 9,829.0K
11:24 5,799.29 5,800.68 5,798.68 5,800.61 8,469.6K
11:25 5,800.90 5,808.43 5,800.90 5,807.01 15,356.5K
11:26 5,807.09 5,807.88 5,805.99 5,806.59 9,479.3K
11:27 5,806.83 5,806.84 5,802.33 5,803.47 9,154.8K
11:28 5,803.75 5,807.42 5,803.75 5,806.66 7,286.1K
11:29 5,806.41 5,807.62 5,805.82 5,806.74 6,943.7K
11:30 5,806.28 5,806.73 5,806.28 5,806.73 462.3K
11:31 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:32 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:33 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:34 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:35 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:36 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:37 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:38 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:39 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:40 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:41 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:42 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:43 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:44 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:45 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:46 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:47 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:48 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:49 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:50 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:51 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:52 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:53 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:54 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:55 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:56 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:57 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:58 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
11:59 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:00 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:01 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:02 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:03 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:04 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:05 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:06 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:07 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:08 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:09 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:10 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:11 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:12 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:13 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:14 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:15 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:16 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:17 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:18 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:19 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:20 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:21 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:22 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:23 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:24 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:25 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:26 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:27 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:28 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:29 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:30 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:31 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:32 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:33 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:34 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:35 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:36 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:37 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:38 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:39 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:40 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:41 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:42 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:43 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:44 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:45 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:46 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:47 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:48 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:49 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:50 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:51 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:52 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:53 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:54 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:55 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:56 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:57 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:58 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
12:59 5,806.73 5,806.73 5,806.73 5,806.73 0.0K
13:00 5,806.73 5,806.73 5,798.04 5,798.40 31,014.7K
13:01 5,798.58 5,798.77 5,793.16 5,794.55 13,196.9K
13:02 5,794.27 5,794.27 5,790.59 5,790.98 13,108.4K
13:03 5,790.58 5,791.10 5,789.07 5,789.07 14,463.0K
13:04 5,788.91 5,790.83 5,788.76 5,789.37 13,697.1K
13:05 5,789.19 5,792.54 5,789.10 5,789.68 13,030.5K
13:06 5,789.87 5,790.54 5,788.30 5,789.16 11,187.3K
13:07 5,790.12 5,790.46 5,787.31 5,788.50 10,844.0K
13:08 5,788.36 5,788.36 5,787.07 5,787.07 12,790.7K
13:09 5,786.74 5,786.74 5,784.34 5,784.39 17,832.5K
13:10 5,784.06 5,784.06 5,778.61 5,778.61 23,044.5K
13:11 5,778.88 5,779.73 5,778.29 5,778.36 19,747.0K
13:12 5,778.11 5,778.55 5,776.07 5,776.07 17,648.0K
13:13 5,777.05 5,779.08 5,776.28 5,779.08 15,583.0K
13:14 5,778.73 5,778.73 5,776.48 5,776.98 47,319.4K
13:15 5,777.06 5,778.67 5,774.89 5,778.67 15,389.5K
13:16 5,778.64 5,779.54 5,777.40 5,779.06 13,722.2K
13:17 5,778.92 5,786.28 5,778.84 5,786.28 13,617.8K
13:18 5,786.00 5,786.00 5,780.80 5,782.41 19,190.4K
13:19 5,782.49 5,786.61 5,782.49 5,784.83 9,938.3K
13:20 5,784.80 5,789.94 5,784.30 5,789.94 9,227.1K
13:21 5,790.26 5,790.26 5,788.26 5,788.97 13,122.3K
13:22 5,789.72 5,791.03 5,789.72 5,791.02 8,401.0K
13:23 5,790.12 5,791.16 5,789.02 5,790.61 13,266.5K
13:24 5,790.48 5,792.47 5,790.44 5,792.31 10,615.1K
13:25 5,791.96 5,794.73 5,791.84 5,794.73 14,245.4K
13:26 5,794.65 5,794.65 5,789.63 5,790.81 12,070.2K
13:27 5,790.07 5,791.99 5,788.77 5,789.98 10,602.5K
13:28 5,790.02 5,790.02 5,784.94 5,784.94 15,226.4K
13:29 5,785.35 5,785.35 5,783.47 5,784.23 14,292.2K
13:30 5,784.33 5,784.42 5,782.93 5,782.93 12,207.8K
13:31 5,783.00 5,784.07 5,780.46 5,780.71 11,437.5K
13:32 5,780.67 5,781.67 5,779.06 5,779.15 11,357.2K
13:33 5,779.41 5,782.16 5,779.05 5,782.16 11,382.6K
13:34 5,782.36 5,783.74 5,782.18 5,783.11 10,786.3K
13:35 5,783.65 5,783.72 5,781.90 5,782.13 8,919.8K
13:36 5,782.11 5,782.36 5,780.35 5,780.64 13,004.0K
13:37 5,779.95 5,780.44 5,776.63 5,776.63 15,306.9K
13:38 5,776.78 5,777.19 5,774.91 5,775.31 14,900.9K
13:39 5,774.91 5,774.91 5,771.32 5,771.61 18,041.1K
13:40 5,771.79 5,771.79 5,769.28 5,769.28 16,257.0K
13:41 5,769.80 5,769.80 5,768.08 5,768.31 17,652.4K
13:42 5,769.00 5,775.18 5,768.37 5,774.84 14,876.5K
13:43 5,775.91 5,775.91 5,774.27 5,774.85 13,015.2K
13:44 5,775.22 5,775.22 5,772.88 5,773.74 13,808.6K
13:45 5,773.82 5,778.06 5,773.70 5,778.06 11,531.4K
13:46 5,778.11 5,780.30 5,777.18 5,778.01 16,604.7K
13:47 5,778.01 5,780.66 5,778.01 5,780.35 11,685.9K
13:48 5,781.36 5,785.27 5,781.36 5,785.22 10,457.6K
13:49 5,785.58 5,789.62 5,785.43 5,789.62 11,501.3K
13:50 5,790.61 5,793.54 5,790.47 5,793.54 11,317.6K
13:51 5,793.33 5,797.99 5,793.33 5,797.86 11,906.5K
13:52 5,798.57 5,798.65 5,795.36 5,796.70 13,863.7K
13:53 5,797.19 5,798.14 5,796.19 5,797.50 7,827.1K
13:54 5,797.79 5,806.53 5,797.79 5,806.53 14,333.8K
13:55 5,806.18 5,808.22 5,803.73 5,803.73 15,799.5K
13:56 5,803.44 5,804.07 5,801.11 5,801.81 10,630.8K
13:57 5,802.71 5,803.26 5,801.07 5,802.47 9,026.8K
13:58 5,802.75 5,809.75 5,802.20 5,809.28 11,935.0K
13:59 5,809.81 5,810.62 5,803.67 5,803.97 12,035.7K
14:00 5,803.66 5,807.07 5,803.09 5,806.80 9,189.1K
14:01 5,807.02 5,809.32 5,805.17 5,805.62 11,152.3K
14:02 5,805.32 5,806.97 5,805.09 5,806.97 7,421.6K
14:03 5,807.52 5,807.52 5,804.29 5,804.29 7,106.8K
14:04 5,803.52 5,803.52 5,795.06 5,795.06 11,053.3K
14:05 5,794.69 5,803.01 5,793.98 5,802.33 11,013.7K
14:06 5,802.66 5,803.53 5,801.28 5,803.48 8,788.2K
14:07 5,803.89 5,803.89 5,802.37 5,803.48 7,112.4K
14:08 5,803.13 5,803.46 5,802.34 5,803.18 5,116.3K
14:09 5,802.62 5,805.69 5,802.62 5,805.63 10,880.0K
14:10 5,805.88 5,810.39 5,805.88 5,810.39 10,513.5K
14:11 5,810.87 5,813.58 5,810.71 5,813.58 10,514.4K
14:12 5,813.79 5,816.74 5,811.26 5,811.26 14,298.8K
14:13 5,811.76 5,815.23 5,811.18 5,814.39 9,072.7K
14:14 5,815.18 5,816.34 5,814.56 5,816.34 15,173.4K
14:15 5,816.28 5,820.19 5,816.28 5,817.21 13,314.7K
14:16 5,816.61 5,817.64 5,810.40 5,810.40 12,871.8K
14:17 5,810.45 5,812.53 5,809.19 5,811.61 11,693.4K
14:18 5,812.40 5,812.40 5,809.75 5,810.15 7,236.1K
14:19 5,809.25 5,809.25 5,806.94 5,807.90 7,139.6K
14:20 5,807.71 5,815.49 5,807.71 5,815.49 11,414.1K
14:21 5,815.86 5,823.90 5,815.86 5,823.90 16,799.8K
14:22 5,824.57 5,830.67 5,824.57 5,830.41 17,029.1K
14:23 5,829.98 5,829.98 5,826.51 5,829.42 13,910.9K
14:24 5,829.59 5,831.74 5,829.59 5,831.37 11,940.6K
14:25 5,831.57 5,832.62 5,830.66 5,831.21 12,279.6K
14:26 5,831.26 5,836.78 5,831.26 5,836.78 12,325.7K
14:27 5,835.84 5,838.07 5,832.42 5,834.22 14,483.0K
14:28 5,835.14 5,841.16 5,834.93 5,841.16 13,922.3K
14:29 5,841.86 5,847.11 5,841.51 5,847.11 16,529.5K
14:30 5,846.79 5,846.79 5,842.93 5,844.45 17,903.5K
14:31 5,843.93 5,847.42 5,843.93 5,846.86 21,289.6K
14:32 5,847.33 5,852.01 5,847.10 5,847.10 21,096.1K
14:33 5,846.88 5,846.88 5,838.67 5,838.67 19,300.5K
14:34 5,838.72 5,839.62 5,836.25 5,836.25 23,540.4K
14:35 5,835.98 5,836.06 5,831.23 5,831.55 12,768.9K
14:36 5,832.45 5,832.45 5,830.13 5,830.47 10,722.6K
14:37 5,830.83 5,838.33 5,830.81 5,838.28 14,626.5K
14:38 5,839.09 5,847.22 5,839.09 5,847.22 22,636.2K
14:39 5,848.10 5,850.15 5,847.22 5,848.15 18,436.1K
14:40 5,848.29 5,849.05 5,847.64 5,847.64 17,875.0K
14:41 5,847.24 5,847.24 5,840.93 5,841.96 17,629.4K
14:42 5,841.42 5,843.40 5,838.78 5,842.12 19,969.1K
14:43 5,842.17 5,842.17 5,837.35 5,837.58 14,114.0K
14:44 5,837.03 5,837.82 5,835.45 5,836.27 15,530.5K
14:45 5,836.22 5,836.64 5,834.77 5,835.37 14,360.5K
14:46 5,834.46 5,834.94 5,833.21 5,833.21 16,329.1K
14:47 5,833.36 5,845.18 5,833.08 5,845.01 57,306.2K
14:48 5,845.28 5,849.00 5,844.99 5,848.77 32,846.7K
14:49 5,849.21 5,854.12 5,849.21 5,853.71 35,678.8K
14:50 5,853.70 5,854.12 5,851.09 5,851.30 31,395.4K
14:51 5,851.54 5,851.54 5,848.40 5,848.40 27,969.8K
14:52 5,848.41 5,851.30 5,847.42 5,851.30 30,341.0K
14:53 5,851.90 5,852.19 5,850.77 5,850.97 27,686.9K
14:54 5,850.53 5,850.53 5,847.54 5,847.54 27,920.2K
14:55 5,847.43 5,847.54 5,846.09 5,846.26 31,310.6K
14:56 5,846.56 5,846.56 5,844.27 5,844.27 32,589.6K
14:57 5,844.44 5,844.88 5,844.44 5,844.88 1,877.8K
14:58 5,844.88 5,844.88 5,844.88 5,844.88 0.0K
14:59 5,844.88 5,844.88 5,844.88 5,844.88 56,083.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar