SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,767.42 5,767.42 5,767.42 5,767.42 37,449.4K
09:29 5,767.42 5,767.42 5,767.42 5,767.42 0.0K
09:30 5,767.42 5,767.42 5,758.50 5,763.56 124,076.9K
09:31 5,764.88 5,779.34 5,764.09 5,779.13 83,334.8K
09:32 5,779.99 5,788.24 5,779.99 5,785.02 88,135.9K
09:33 5,786.00 5,794.33 5,785.33 5,794.33 76,550.1K
09:34 5,794.10 5,795.04 5,788.20 5,788.20 49,574.7K
09:35 5,788.13 5,790.43 5,786.83 5,789.67 51,686.7K
09:36 5,791.30 5,793.50 5,789.52 5,789.78 46,461.9K
09:37 5,789.68 5,793.31 5,789.68 5,792.43 42,649.4K
09:38 5,792.20 5,795.94 5,788.07 5,788.28 43,756.8K
09:39 5,787.86 5,791.12 5,786.62 5,791.12 37,175.6K
09:40 5,791.45 5,792.34 5,788.32 5,790.33 36,127.6K
09:41 5,790.22 5,791.81 5,788.71 5,790.69 38,405.5K
09:42 5,790.80 5,794.78 5,790.80 5,793.33 41,556.6K
09:43 5,792.61 5,796.08 5,790.90 5,795.29 37,292.7K
09:44 5,794.06 5,794.06 5,787.82 5,787.82 31,338.3K
09:45 5,788.44 5,788.44 5,784.30 5,785.45 28,748.4K
09:46 5,785.59 5,788.37 5,785.59 5,788.19 26,904.9K
09:47 5,788.79 5,793.40 5,788.79 5,792.16 40,634.5K
09:48 5,793.21 5,798.14 5,792.63 5,798.14 28,587.5K
09:49 5,798.03 5,799.58 5,794.70 5,794.70 25,646.1K
09:50 5,794.93 5,794.93 5,786.81 5,788.29 26,249.2K
09:51 5,788.56 5,791.76 5,788.19 5,791.76 29,802.9K
09:52 5,792.59 5,792.75 5,786.05 5,786.28 30,632.1K
09:53 5,786.71 5,787.00 5,781.14 5,781.14 27,940.3K
09:54 5,780.97 5,784.74 5,780.50 5,780.50 29,101.1K
09:55 5,780.60 5,780.60 5,776.39 5,777.51 30,379.0K
09:56 5,776.88 5,784.10 5,776.68 5,784.07 30,160.9K
09:57 5,784.18 5,785.81 5,781.73 5,785.81 21,763.1K
09:58 5,785.42 5,786.03 5,784.29 5,785.54 20,743.1K
09:59 5,785.46 5,785.46 5,781.56 5,782.25 19,071.5K
10:00 5,781.42 5,781.42 5,774.63 5,774.63 26,432.0K
10:01 5,774.99 5,774.99 5,769.91 5,770.80 24,384.2K
10:02 5,770.87 5,772.23 5,769.85 5,772.17 20,597.9K
10:03 5,771.86 5,772.09 5,768.32 5,768.66 21,766.8K
10:04 5,769.35 5,769.35 5,761.82 5,761.82 23,021.6K
10:05 5,761.49 5,764.53 5,760.06 5,764.53 40,171.6K
10:06 5,764.43 5,769.77 5,763.75 5,769.08 17,932.3K
10:07 5,769.02 5,770.01 5,767.80 5,767.95 15,340.0K
10:08 5,768.00 5,770.30 5,768.00 5,770.28 17,552.9K
10:09 5,771.17 5,773.04 5,770.94 5,772.09 15,250.6K
10:10 5,771.90 5,771.90 5,766.83 5,770.58 16,193.3K
10:11 5,770.19 5,770.19 5,765.43 5,765.43 19,078.3K
10:12 5,765.70 5,767.26 5,764.65 5,764.69 13,990.6K
10:13 5,765.18 5,768.32 5,765.18 5,768.09 11,319.6K
10:14 5,768.22 5,768.22 5,765.28 5,765.37 22,025.3K
10:15 5,765.10 5,773.32 5,765.10 5,772.59 15,622.3K
10:16 5,771.86 5,773.53 5,769.01 5,773.44 18,531.4K
10:17 5,774.03 5,774.03 5,770.17 5,771.39 15,007.1K
10:18 5,771.48 5,773.20 5,771.18 5,772.99 12,349.7K
10:19 5,773.47 5,778.21 5,773.42 5,777.47 14,157.8K
10:20 5,778.40 5,779.69 5,775.99 5,777.81 15,060.4K
10:21 5,777.45 5,779.15 5,776.93 5,779.08 10,720.4K
10:22 5,779.60 5,780.43 5,775.40 5,780.43 16,780.6K
10:23 5,779.75 5,779.75 5,775.40 5,775.40 12,399.4K
10:24 5,773.38 5,778.03 5,772.31 5,778.03 17,085.8K
10:25 5,778.43 5,782.07 5,777.74 5,782.05 12,278.5K
10:26 5,782.47 5,782.47 5,779.02 5,779.12 12,955.2K
10:27 5,779.22 5,782.17 5,779.22 5,782.17 13,756.6K
10:28 5,782.57 5,783.45 5,782.57 5,783.18 12,918.3K
10:29 5,783.45 5,783.45 5,780.42 5,781.73 40,334.7K
10:30 5,781.93 5,782.89 5,780.44 5,781.06 16,857.8K
10:31 5,780.70 5,783.88 5,780.33 5,783.74 17,164.9K
10:32 5,783.23 5,786.34 5,782.57 5,786.34 13,723.7K
10:33 5,786.46 5,789.30 5,785.90 5,788.97 10,656.9K
10:34 5,789.52 5,789.80 5,787.00 5,788.32 12,383.2K
10:35 5,788.78 5,793.66 5,788.30 5,793.66 13,540.0K
10:36 5,793.92 5,793.92 5,788.55 5,789.07 17,248.0K
10:37 5,789.88 5,790.70 5,788.69 5,789.28 10,760.3K
10:38 5,789.49 5,792.27 5,788.87 5,792.27 11,090.6K
10:39 5,791.79 5,793.10 5,791.79 5,792.13 15,309.5K
10:40 5,791.87 5,791.87 5,787.82 5,788.71 11,385.0K
10:41 5,788.33 5,790.02 5,787.67 5,788.49 8,910.4K
10:42 5,788.28 5,788.28 5,781.31 5,781.31 13,700.6K
10:43 5,780.73 5,780.73 5,779.31 5,779.33 10,207.1K
10:44 5,778.70 5,778.70 5,776.63 5,776.96 12,791.2K
10:45 5,776.98 5,781.34 5,776.25 5,781.26 13,932.9K
10:46 5,781.87 5,783.91 5,779.71 5,783.49 9,354.9K
10:47 5,783.12 5,784.74 5,783.05 5,784.32 7,533.3K
10:48 5,783.82 5,783.82 5,781.09 5,781.63 7,870.9K
10:49 5,781.57 5,781.91 5,777.64 5,777.94 10,253.8K
10:50 5,777.37 5,780.18 5,777.06 5,780.18 11,544.4K
10:51 5,780.12 5,781.96 5,780.12 5,781.37 8,217.2K
10:52 5,781.60 5,783.36 5,781.60 5,782.55 8,796.8K
10:53 5,782.16 5,787.25 5,782.16 5,787.25 7,373.7K
10:54 5,787.27 5,787.88 5,785.52 5,785.90 7,702.0K
10:55 5,786.09 5,786.09 5,784.10 5,785.91 9,031.7K
10:56 5,786.57 5,793.04 5,785.89 5,793.01 13,286.5K
10:57 5,793.05 5,793.63 5,791.94 5,793.15 8,189.0K
10:58 5,793.26 5,796.30 5,793.08 5,796.30 11,847.5K
10:59 5,796.85 5,800.35 5,796.85 5,797.69 12,616.3K
11:00 5,797.33 5,798.38 5,795.82 5,798.38 13,201.2K
11:01 5,798.15 5,802.18 5,798.15 5,802.18 10,293.8K
11:02 5,802.54 5,805.09 5,801.70 5,802.56 23,127.9K
11:03 5,802.32 5,810.07 5,802.32 5,808.79 12,107.4K
11:04 5,809.41 5,810.16 5,806.27 5,807.50 22,728.4K
11:05 5,808.58 5,809.92 5,807.24 5,807.37 10,766.8K
11:06 5,805.93 5,807.28 5,805.42 5,805.86 10,368.8K
11:07 5,806.19 5,810.31 5,805.92 5,810.15 11,181.3K
11:08 5,810.42 5,811.04 5,806.74 5,809.42 9,887.0K
11:09 5,809.43 5,815.52 5,809.39 5,815.52 13,274.9K
11:10 5,816.06 5,817.81 5,810.16 5,810.16 16,282.5K
11:11 5,809.64 5,812.60 5,809.04 5,812.60 10,478.6K
11:12 5,812.58 5,818.87 5,812.58 5,818.04 10,251.6K
11:13 5,817.75 5,820.85 5,815.46 5,815.46 15,058.0K
11:14 5,814.70 5,820.60 5,814.70 5,819.91 10,850.0K
11:15 5,820.36 5,820.53 5,812.44 5,812.44 14,459.2K
11:16 5,813.60 5,813.79 5,810.38 5,811.02 11,768.7K
11:17 5,811.31 5,817.75 5,811.31 5,815.90 13,182.1K
11:18 5,817.05 5,821.76 5,816.48 5,820.55 12,428.1K
11:19 5,820.37 5,821.35 5,815.36 5,815.63 9,853.2K
11:20 5,815.40 5,818.53 5,815.40 5,818.26 8,126.5K
11:21 5,817.92 5,821.63 5,817.92 5,821.64 10,737.0K
11:22 5,819.69 5,819.74 5,813.64 5,813.64 14,471.2K
11:23 5,814.63 5,818.32 5,813.10 5,818.17 10,479.1K
11:24 5,818.45 5,821.03 5,817.26 5,818.87 9,438.1K
11:25 5,818.23 5,822.65 5,817.54 5,822.65 8,879.1K
11:26 5,822.78 5,825.47 5,822.01 5,825.47 7,633.1K
11:27 5,825.90 5,827.48 5,824.56 5,825.71 10,265.9K
11:28 5,825.50 5,826.76 5,825.50 5,825.82 13,228.9K
11:29 5,825.58 5,825.58 5,820.01 5,821.80 11,692.0K
11:30 5,821.85 5,821.85 5,821.78 5,821.78 686.0K
11:31 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:32 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:33 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:34 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:35 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:36 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:37 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:38 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:39 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:40 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:41 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:42 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:43 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:44 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:45 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:46 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:47 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:48 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:49 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:50 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:51 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:52 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:53 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:54 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:55 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:56 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:57 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:58 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
11:59 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:00 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:01 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:02 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:03 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:04 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:05 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:06 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:07 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:08 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:09 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:10 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:11 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:12 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:13 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:14 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:15 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:16 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:17 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:18 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:19 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:20 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:21 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:22 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:23 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:24 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:25 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:26 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:27 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:28 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:29 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:30 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:31 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:32 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:33 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:34 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:35 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:36 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:37 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:38 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:39 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:40 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:41 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:42 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:43 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:44 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:45 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:46 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:47 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:48 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:49 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:50 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:51 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:52 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:53 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:54 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:55 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:56 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:57 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:58 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
12:59 5,821.78 5,821.78 5,821.78 5,821.78 0.0K
13:00 5,821.78 5,823.25 5,815.54 5,819.29 56,228.5K
13:01 5,819.78 5,822.18 5,816.81 5,821.66 27,013.2K
13:02 5,821.14 5,825.24 5,821.14 5,823.20 19,627.9K
13:03 5,824.13 5,825.70 5,821.95 5,823.97 19,817.2K
13:04 5,824.18 5,828.76 5,824.18 5,828.02 19,036.1K
13:05 5,827.44 5,831.06 5,826.96 5,830.97 17,768.4K
13:06 5,830.49 5,830.49 5,826.27 5,827.49 23,393.0K
13:07 5,827.14 5,827.22 5,819.85 5,819.85 23,470.9K
13:08 5,819.31 5,819.31 5,816.25 5,816.25 18,544.0K
13:09 5,815.63 5,816.43 5,813.15 5,815.97 13,004.1K
13:10 5,816.37 5,816.73 5,813.65 5,816.02 11,335.8K
13:11 5,815.70 5,815.70 5,812.59 5,812.59 13,117.1K
13:12 5,812.58 5,812.66 5,805.35 5,805.86 17,209.0K
13:13 5,805.88 5,807.31 5,805.29 5,807.20 15,691.7K
13:14 5,807.03 5,809.38 5,807.03 5,808.63 11,164.4K
13:15 5,808.91 5,808.91 5,805.58 5,806.31 12,582.8K
13:16 5,806.46 5,810.94 5,806.46 5,810.82 19,447.0K
13:17 5,811.73 5,813.56 5,811.47 5,813.08 13,672.9K
13:18 5,812.68 5,814.40 5,812.55 5,813.36 10,717.6K
13:19 5,813.29 5,813.56 5,807.94 5,807.94 10,375.7K
13:20 5,808.15 5,811.16 5,807.90 5,810.55 11,908.2K
13:21 5,810.57 5,810.57 5,808.65 5,809.67 11,676.2K
13:22 5,809.09 5,809.38 5,808.08 5,809.03 10,462.3K
13:23 5,809.81 5,809.81 5,807.45 5,809.25 11,884.7K
13:24 5,808.81 5,814.14 5,808.81 5,813.79 13,835.3K
13:25 5,813.90 5,815.93 5,813.90 5,815.86 18,597.4K
13:26 5,816.44 5,816.88 5,815.56 5,816.81 13,803.4K
13:27 5,816.61 5,817.99 5,815.96 5,817.99 15,053.9K
13:28 5,818.61 5,819.27 5,817.56 5,819.27 39,930.8K
13:29 5,819.54 5,820.07 5,814.35 5,814.35 19,327.9K
13:30 5,814.25 5,814.30 5,810.42 5,810.91 14,117.7K
13:31 5,810.56 5,815.03 5,810.56 5,814.61 17,098.3K
13:32 5,814.95 5,815.24 5,812.04 5,812.11 12,340.4K
13:33 5,812.06 5,812.06 5,810.18 5,810.94 12,209.6K
13:34 5,810.64 5,813.71 5,810.45 5,813.66 12,907.7K
13:35 5,813.90 5,814.96 5,813.39 5,814.78 11,098.1K
13:36 5,814.95 5,815.47 5,809.49 5,809.52 19,980.2K
13:37 5,808.75 5,809.47 5,806.14 5,806.14 15,120.3K
13:38 5,806.06 5,807.74 5,804.98 5,806.20 11,615.3K
13:39 5,805.55 5,808.67 5,805.55 5,808.44 10,276.3K
13:40 5,808.69 5,811.28 5,808.54 5,810.57 11,420.1K
13:41 5,810.62 5,810.73 5,805.36 5,805.36 13,652.1K
13:42 5,805.00 5,806.21 5,803.42 5,803.42 12,733.3K
13:43 5,802.71 5,803.02 5,801.16 5,801.23 21,673.4K
13:44 5,801.02 5,801.02 5,799.75 5,800.27 24,181.2K
13:45 5,799.53 5,799.64 5,795.54 5,795.54 20,757.5K
13:46 5,795.55 5,799.15 5,795.44 5,798.44 23,658.9K
13:47 5,798.07 5,802.96 5,798.07 5,802.96 31,817.8K
13:48 5,803.33 5,803.82 5,800.94 5,802.33 16,870.7K
13:49 5,802.51 5,806.34 5,802.51 5,806.34 17,971.2K
13:50 5,806.43 5,806.93 5,805.00 5,805.22 15,200.9K
13:51 5,805.10 5,806.17 5,803.56 5,803.64 15,111.1K
13:52 5,804.28 5,804.28 5,802.59 5,804.11 10,866.3K
13:53 5,803.32 5,803.85 5,802.02 5,803.52 12,026.7K
13:54 5,804.04 5,804.04 5,802.49 5,802.82 10,451.4K
13:55 5,802.54 5,802.54 5,799.34 5,799.34 12,502.4K
13:56 5,798.67 5,798.67 5,796.25 5,796.25 15,717.2K
13:57 5,795.85 5,795.85 5,794.89 5,795.22 14,034.4K
13:58 5,795.04 5,797.95 5,794.67 5,797.60 11,814.7K
13:59 5,797.58 5,798.06 5,795.14 5,795.14 14,544.1K
14:00 5,794.82 5,794.82 5,790.49 5,790.49 16,714.0K
14:01 5,790.84 5,790.84 5,787.55 5,787.55 20,421.5K
14:02 5,787.54 5,792.14 5,787.14 5,791.89 19,039.1K
14:03 5,792.35 5,792.35 5,789.63 5,790.31 12,839.5K
14:04 5,789.70 5,790.91 5,788.87 5,789.37 12,756.2K
14:05 5,789.05 5,790.69 5,789.05 5,790.30 13,532.3K
14:06 5,791.03 5,799.14 5,791.03 5,799.11 17,100.0K
14:07 5,798.82 5,800.04 5,798.34 5,800.04 11,119.9K
14:08 5,799.59 5,801.49 5,799.40 5,801.49 12,406.9K
14:09 5,801.58 5,802.12 5,799.53 5,799.92 10,332.6K
14:10 5,800.17 5,800.17 5,797.36 5,797.68 9,802.1K
14:11 5,797.04 5,799.37 5,796.73 5,798.50 11,672.0K
14:12 5,799.50 5,800.64 5,798.92 5,800.64 9,150.9K
14:13 5,799.85 5,802.34 5,799.85 5,802.13 9,820.7K
14:14 5,802.16 5,805.30 5,802.06 5,805.21 10,284.3K
14:15 5,805.06 5,807.86 5,805.06 5,807.86 35,681.3K
14:16 5,808.36 5,808.36 5,804.10 5,804.10 13,459.2K
14:17 5,804.30 5,804.86 5,803.18 5,803.18 11,468.7K
14:18 5,803.39 5,803.51 5,801.38 5,801.38 10,402.2K
14:19 5,801.33 5,805.82 5,801.33 5,805.04 8,605.7K
14:20 5,804.32 5,805.66 5,804.17 5,805.38 9,758.6K
14:21 5,805.70 5,806.05 5,804.55 5,805.53 11,315.4K
14:22 5,805.74 5,808.08 5,805.70 5,807.78 11,261.1K
14:23 5,807.46 5,807.71 5,805.47 5,805.47 13,329.6K
14:24 5,805.68 5,805.97 5,804.92 5,805.11 8,283.5K
14:25 5,805.10 5,805.19 5,802.66 5,802.93 9,223.3K
14:26 5,803.39 5,803.39 5,799.75 5,799.75 16,083.8K
14:27 5,799.50 5,799.50 5,796.41 5,796.72 13,623.5K
14:28 5,796.04 5,796.97 5,792.55 5,792.55 15,522.9K
14:29 5,793.11 5,793.11 5,790.81 5,792.25 14,682.9K
14:30 5,792.25 5,796.82 5,792.25 5,795.73 13,678.6K
14:31 5,794.79 5,795.11 5,788.47 5,788.47 26,859.7K
14:32 5,788.35 5,788.35 5,783.51 5,783.51 22,636.5K
14:33 5,783.60 5,783.60 5,777.12 5,777.12 31,191.4K
14:34 5,776.24 5,777.48 5,774.08 5,774.49 31,280.8K
14:35 5,775.06 5,775.06 5,769.99 5,769.99 26,961.0K
14:36 5,769.07 5,772.48 5,768.80 5,770.75 26,442.3K
14:37 5,770.67 5,778.22 5,770.67 5,777.81 19,931.2K
14:38 5,778.34 5,778.38 5,774.74 5,778.38 16,625.3K
14:39 5,778.44 5,780.71 5,778.44 5,780.71 14,133.4K
14:40 5,780.86 5,780.86 5,774.21 5,774.21 20,102.3K
14:41 5,775.63 5,775.63 5,771.93 5,771.93 18,304.7K
14:42 5,772.03 5,772.18 5,769.68 5,770.42 16,530.9K
14:43 5,770.66 5,774.58 5,770.14 5,773.03 19,431.7K
14:44 5,772.95 5,773.52 5,768.73 5,768.73 18,975.3K
14:45 5,768.88 5,768.96 5,767.33 5,768.18 18,203.7K
14:46 5,767.58 5,767.91 5,765.20 5,765.20 23,718.5K
14:47 5,765.59 5,765.59 5,760.27 5,760.27 32,189.7K
14:48 5,760.38 5,761.52 5,760.00 5,760.88 26,427.3K
14:49 5,760.75 5,761.60 5,759.58 5,761.38 26,252.3K
14:50 5,762.37 5,767.95 5,762.37 5,767.95 28,502.5K
14:51 5,767.92 5,771.23 5,767.92 5,770.60 19,647.8K
14:52 5,770.21 5,771.86 5,770.21 5,770.80 17,337.0K
14:53 5,771.69 5,772.28 5,770.54 5,771.69 18,302.0K
14:54 5,772.38 5,773.33 5,771.91 5,772.95 21,307.5K
14:55 5,772.71 5,776.12 5,772.71 5,776.12 23,826.7K
14:56 5,775.94 5,776.18 5,774.52 5,775.24 27,565.6K
14:57 5,776.12 5,776.12 5,775.79 5,775.80 1,542.1K
14:58 5,775.80 5,775.80 5,775.80 5,775.80 0.0K
14:59 5,775.80 5,775.80 5,775.80 5,775.80 44,694.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar