SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,710.92 5,710.92 5,710.92 5,710.92 39,548.0K
09:29 5,710.92 5,710.92 5,710.92 5,710.92 0.0K
09:30 5,710.92 5,712.48 5,700.22 5,701.93 132,067.3K
09:31 5,702.58 5,704.03 5,695.18 5,695.95 112,610.6K
09:32 5,696.78 5,696.78 5,691.32 5,694.14 98,256.7K
09:33 5,694.18 5,694.18 5,689.06 5,689.06 87,179.4K
09:34 5,688.60 5,690.23 5,686.03 5,687.66 82,382.0K
09:35 5,687.17 5,687.17 5,681.90 5,682.27 49,362.9K
09:36 5,681.64 5,681.64 5,678.54 5,680.12 55,448.1K
09:37 5,681.01 5,682.94 5,677.07 5,678.56 54,903.7K
09:38 5,678.43 5,687.23 5,678.43 5,687.23 81,982.5K
09:39 5,686.62 5,686.62 5,682.60 5,683.20 70,306.2K
09:40 5,683.68 5,688.20 5,683.58 5,686.71 72,985.3K
09:41 5,687.25 5,688.73 5,685.33 5,685.58 55,283.2K
09:42 5,685.56 5,685.56 5,679.32 5,681.71 54,383.0K
09:43 5,682.25 5,685.84 5,679.57 5,685.84 37,767.7K
09:44 5,686.35 5,688.80 5,683.57 5,688.80 42,523.8K
09:45 5,689.45 5,689.45 5,685.20 5,687.78 71,069.1K
09:46 5,688.71 5,693.02 5,688.64 5,692.86 51,905.7K
09:47 5,693.68 5,694.80 5,692.13 5,694.77 38,772.1K
09:48 5,694.49 5,702.28 5,694.49 5,700.68 36,235.9K
09:49 5,701.06 5,701.06 5,694.63 5,694.63 36,174.8K
09:50 5,694.91 5,695.50 5,692.96 5,695.50 30,789.9K
09:51 5,695.36 5,702.06 5,695.36 5,701.91 26,584.2K
09:52 5,702.16 5,702.75 5,699.07 5,702.75 24,851.3K
09:53 5,705.12 5,705.26 5,701.26 5,701.26 33,621.7K
09:54 5,701.38 5,704.84 5,701.31 5,701.31 30,925.3K
09:55 5,701.59 5,701.59 5,692.90 5,692.91 35,623.7K
09:56 5,694.63 5,694.63 5,688.92 5,688.92 27,302.1K
09:57 5,689.25 5,693.87 5,689.25 5,692.18 27,444.2K
09:58 5,692.10 5,692.10 5,689.11 5,689.66 23,265.7K
09:59 5,689.68 5,690.10 5,684.94 5,685.14 21,461.6K
10:00 5,684.53 5,686.80 5,684.53 5,685.30 25,287.2K
10:01 5,685.76 5,688.98 5,685.76 5,688.65 23,993.7K
10:02 5,688.88 5,689.56 5,682.41 5,682.61 34,023.3K
10:03 5,682.66 5,683.37 5,680.95 5,681.96 32,670.6K
10:04 5,682.28 5,682.28 5,680.37 5,680.37 22,187.9K
10:05 5,680.45 5,680.45 5,672.70 5,672.70 33,189.0K
10:06 5,673.23 5,681.03 5,672.73 5,681.03 21,045.7K
10:07 5,680.17 5,680.17 5,678.12 5,678.38 17,868.3K
10:08 5,678.10 5,682.71 5,678.10 5,682.24 18,135.5K
10:09 5,682.31 5,685.11 5,682.31 5,684.19 17,192.4K
10:10 5,685.10 5,685.10 5,677.30 5,678.28 26,023.7K
10:11 5,678.17 5,681.06 5,677.08 5,680.85 22,571.7K
10:12 5,680.44 5,681.36 5,679.61 5,679.89 16,008.1K
10:13 5,680.09 5,680.31 5,677.68 5,678.08 14,796.0K
10:14 5,677.41 5,677.41 5,673.84 5,675.77 20,830.1K
10:15 5,677.88 5,678.13 5,675.92 5,675.92 22,072.3K
10:16 5,675.92 5,675.92 5,673.21 5,674.52 24,259.0K
10:17 5,674.39 5,674.79 5,673.24 5,673.24 17,695.7K
10:18 5,673.39 5,675.85 5,672.61 5,674.44 17,663.0K
10:19 5,673.96 5,678.17 5,673.86 5,678.17 14,546.9K
10:20 5,678.10 5,678.67 5,676.95 5,677.29 14,636.7K
10:21 5,676.80 5,680.40 5,675.84 5,680.40 13,028.2K
10:22 5,680.33 5,680.66 5,677.46 5,677.57 19,691.4K
10:23 5,677.43 5,677.66 5,674.25 5,674.25 22,678.0K
10:24 5,674.12 5,682.23 5,674.12 5,682.23 20,547.1K
10:25 5,681.59 5,681.80 5,678.22 5,679.23 16,243.1K
10:26 5,679.09 5,679.97 5,676.76 5,677.39 15,422.6K
10:27 5,677.73 5,677.73 5,675.62 5,676.23 12,827.9K
10:28 5,676.10 5,676.76 5,675.90 5,675.92 13,065.0K
10:29 5,676.90 5,677.50 5,676.16 5,677.38 15,031.1K
10:30 5,676.49 5,678.84 5,675.31 5,678.20 17,752.2K
10:31 5,678.24 5,678.24 5,673.34 5,673.34 13,479.4K
10:32 5,672.99 5,672.99 5,668.18 5,668.38 26,029.5K
10:33 5,668.22 5,668.22 5,663.81 5,663.81 41,580.8K
10:34 5,663.10 5,663.37 5,661.95 5,662.64 21,617.4K
10:35 5,662.70 5,669.03 5,662.70 5,668.58 21,271.9K
10:36 5,668.85 5,670.83 5,668.85 5,669.23 11,596.4K
10:37 5,669.08 5,669.08 5,666.54 5,666.54 10,405.1K
10:38 5,666.16 5,677.38 5,666.16 5,676.97 13,749.8K
10:39 5,677.01 5,677.45 5,675.24 5,676.01 13,350.0K
10:40 5,675.53 5,675.53 5,670.47 5,672.32 10,680.8K
10:41 5,672.31 5,674.79 5,672.07 5,673.96 12,107.1K
10:42 5,674.49 5,676.91 5,674.49 5,676.91 10,807.5K
10:43 5,677.40 5,679.55 5,677.40 5,678.89 11,193.0K
10:44 5,679.68 5,680.06 5,677.01 5,677.83 10,945.8K
10:45 5,677.71 5,678.03 5,673.24 5,673.24 11,126.0K
10:46 5,673.73 5,674.11 5,672.31 5,672.51 10,052.1K
10:47 5,672.62 5,673.17 5,669.76 5,670.01 15,541.7K
10:48 5,669.82 5,671.99 5,668.50 5,671.99 12,553.8K
10:49 5,671.58 5,672.88 5,671.52 5,671.67 12,234.8K
10:50 5,671.70 5,671.76 5,667.14 5,667.14 12,805.1K
10:51 5,667.33 5,669.22 5,667.33 5,669.22 10,764.2K
10:52 5,669.09 5,669.09 5,667.17 5,667.65 8,356.1K
10:53 5,668.48 5,671.00 5,668.14 5,670.59 11,144.4K
10:54 5,670.49 5,671.83 5,670.21 5,671.42 11,285.4K
10:55 5,671.30 5,671.82 5,670.25 5,671.43 9,602.9K
10:56 5,671.29 5,673.08 5,671.21 5,672.54 9,679.3K
10:57 5,673.02 5,676.64 5,673.02 5,676.64 9,696.3K
10:58 5,675.85 5,675.85 5,673.61 5,674.89 11,086.4K
10:59 5,675.33 5,676.42 5,674.61 5,676.05 8,235.0K
11:00 5,676.65 5,676.65 5,672.38 5,672.38 8,307.3K
11:01 5,672.56 5,672.56 5,670.62 5,671.72 8,296.2K
11:02 5,672.49 5,672.49 5,671.40 5,672.23 8,011.9K
11:03 5,672.11 5,672.34 5,670.18 5,670.25 14,752.9K
11:04 5,670.03 5,670.62 5,668.43 5,668.91 15,923.8K
11:05 5,669.06 5,669.36 5,667.41 5,667.41 10,783.8K
11:06 5,667.19 5,667.19 5,662.64 5,663.31 24,026.5K
11:07 5,663.19 5,666.85 5,662.46 5,666.83 15,726.7K
11:08 5,666.61 5,666.61 5,664.43 5,664.43 9,731.4K
11:09 5,664.53 5,665.94 5,663.18 5,665.94 13,294.1K
11:10 5,666.19 5,667.91 5,665.56 5,667.36 15,376.7K
11:11 5,667.55 5,668.65 5,666.95 5,668.65 12,532.8K
11:12 5,668.23 5,668.23 5,665.20 5,665.20 10,208.0K
11:13 5,665.55 5,665.55 5,663.16 5,664.14 12,189.9K
11:14 5,664.14 5,664.28 5,663.14 5,663.80 9,101.7K
11:15 5,663.48 5,663.48 5,660.10 5,660.34 9,957.2K
11:16 5,660.53 5,660.81 5,657.55 5,657.64 14,857.7K
11:17 5,658.07 5,658.12 5,657.23 5,657.24 13,010.3K
11:18 5,657.34 5,660.45 5,656.63 5,660.30 13,286.5K
11:19 5,659.97 5,659.97 5,658.75 5,659.10 9,248.8K
11:20 5,659.00 5,661.15 5,658.02 5,661.15 18,692.4K
11:21 5,660.89 5,660.90 5,659.46 5,659.90 12,982.6K
11:22 5,659.75 5,661.81 5,659.75 5,661.81 7,337.9K
11:23 5,661.60 5,663.40 5,661.44 5,663.40 10,022.5K
11:24 5,663.69 5,664.86 5,663.49 5,664.45 6,817.2K
11:25 5,664.99 5,665.68 5,664.67 5,665.68 7,859.6K
11:26 5,666.06 5,666.06 5,664.50 5,664.50 7,159.0K
11:27 5,665.03 5,665.71 5,664.65 5,665.71 6,750.8K
11:28 5,665.39 5,665.58 5,664.44 5,665.39 9,088.6K
11:29 5,665.06 5,666.31 5,665.06 5,665.60 6,365.2K
11:30 5,665.70 5,665.74 5,665.70 5,665.74 314.1K
11:31 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:32 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:33 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:34 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:35 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:36 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:37 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:38 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:39 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:40 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:41 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:42 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:43 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:44 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:45 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:46 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:47 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:48 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:49 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:50 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:51 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:52 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:53 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:54 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:55 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:56 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:57 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:58 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
11:59 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:00 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:01 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:02 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:03 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:04 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:05 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:06 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:07 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:08 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:09 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:10 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:11 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:12 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:13 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:14 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:15 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:16 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:17 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:18 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:19 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:20 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:21 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:22 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:23 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:24 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:25 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:26 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:27 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:28 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:29 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:30 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:31 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:32 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:33 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:34 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:35 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:36 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:37 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:38 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:39 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:40 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:41 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:42 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:43 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:44 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:45 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:46 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:47 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:48 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:49 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:50 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:51 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:52 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:53 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:54 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:55 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:56 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:57 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:58 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
12:59 5,665.74 5,665.74 5,665.74 5,665.74 0.0K
13:00 5,665.74 5,667.00 5,663.21 5,664.60 25,385.7K
13:01 5,664.91 5,665.64 5,664.34 5,664.78 21,944.3K
13:02 5,664.93 5,664.93 5,662.86 5,662.86 14,326.1K
13:03 5,662.68 5,667.24 5,662.68 5,667.24 10,715.3K
13:04 5,667.27 5,668.61 5,666.47 5,666.47 17,973.6K
13:05 5,666.45 5,669.33 5,666.29 5,669.08 9,914.6K
13:06 5,669.24 5,673.37 5,669.24 5,672.58 8,534.1K
13:07 5,672.28 5,673.56 5,671.53 5,673.56 10,778.3K
13:08 5,672.90 5,675.72 5,672.90 5,675.40 10,156.7K
13:09 5,675.48 5,675.48 5,672.95 5,674.15 11,922.1K
13:10 5,674.57 5,674.86 5,672.89 5,672.89 10,925.9K
13:11 5,672.94 5,672.94 5,672.25 5,672.52 8,308.9K
13:12 5,672.43 5,673.51 5,672.43 5,673.02 16,605.0K
13:13 5,672.77 5,675.19 5,672.77 5,675.19 15,199.9K
13:14 5,675.16 5,677.15 5,675.01 5,676.00 14,208.5K
13:15 5,675.97 5,678.56 5,675.97 5,678.56 11,602.5K
13:16 5,678.67 5,678.67 5,675.56 5,676.52 16,726.3K
13:17 5,676.39 5,676.39 5,674.83 5,675.09 11,130.5K
13:18 5,675.43 5,677.73 5,675.43 5,677.73 9,062.6K
13:19 5,677.48 5,681.94 5,677.03 5,681.94 10,409.3K
13:20 5,682.26 5,684.40 5,681.94 5,684.40 12,374.3K
13:21 5,684.26 5,685.53 5,684.00 5,684.40 15,047.7K
13:22 5,684.53 5,684.97 5,682.95 5,682.95 11,098.1K
13:23 5,683.17 5,683.19 5,682.34 5,683.01 8,914.8K
13:24 5,682.96 5,684.25 5,682.73 5,684.25 10,536.5K
13:25 5,684.06 5,686.62 5,684.06 5,686.28 13,257.4K
13:26 5,685.37 5,685.43 5,679.90 5,679.90 17,214.4K
13:27 5,679.74 5,682.97 5,679.45 5,682.07 10,848.7K
13:28 5,681.85 5,683.60 5,681.85 5,682.85 11,549.6K
13:29 5,682.89 5,682.89 5,679.81 5,679.91 10,002.0K
13:30 5,680.19 5,681.97 5,680.19 5,681.52 10,060.2K
13:31 5,682.16 5,687.75 5,681.40 5,687.75 11,809.4K
13:32 5,687.69 5,688.43 5,685.67 5,686.49 10,468.7K
13:33 5,686.53 5,689.32 5,686.27 5,689.32 10,239.1K
13:34 5,689.45 5,690.16 5,688.55 5,689.82 11,078.9K
13:35 5,690.30 5,691.67 5,690.06 5,690.12 11,683.9K
13:36 5,689.09 5,691.70 5,688.87 5,691.36 11,750.6K
13:37 5,691.88 5,692.38 5,691.00 5,691.84 10,646.4K
13:38 5,691.77 5,692.82 5,691.11 5,691.68 9,480.3K
13:39 5,692.05 5,692.84 5,691.27 5,692.49 9,088.8K
13:40 5,692.51 5,693.73 5,688.66 5,688.66 14,538.8K
13:41 5,688.65 5,689.13 5,685.30 5,685.70 13,512.4K
13:42 5,685.80 5,686.68 5,685.02 5,685.16 9,440.8K
13:43 5,684.48 5,684.57 5,682.49 5,682.58 7,658.3K
13:44 5,682.21 5,682.80 5,681.13 5,682.49 8,104.0K
13:45 5,682.44 5,682.44 5,680.42 5,680.42 7,503.8K
13:46 5,679.72 5,681.05 5,679.68 5,680.87 12,055.6K
13:47 5,680.76 5,680.76 5,677.18 5,677.28 9,492.2K
13:48 5,677.24 5,677.56 5,675.18 5,675.79 7,127.4K
13:49 5,675.73 5,676.57 5,675.22 5,675.40 7,887.2K
13:50 5,675.98 5,679.05 5,675.65 5,679.05 8,607.2K
13:51 5,679.20 5,680.36 5,678.74 5,680.36 8,747.7K
13:52 5,680.06 5,681.00 5,679.92 5,680.36 8,131.5K
13:53 5,680.80 5,682.62 5,680.64 5,682.48 7,688.8K
13:54 5,683.46 5,683.46 5,681.87 5,682.74 8,259.4K
13:55 5,682.87 5,682.87 5,681.22 5,681.81 7,430.7K
13:56 5,681.52 5,681.84 5,677.26 5,677.75 13,229.2K
13:57 5,677.57 5,679.59 5,677.57 5,679.17 8,761.7K
13:58 5,679.18 5,680.28 5,679.18 5,679.72 6,433.4K
13:59 5,679.44 5,680.48 5,679.19 5,680.03 5,692.6K
14:00 5,680.39 5,680.39 5,679.06 5,679.48 7,069.6K
14:01 5,679.69 5,679.83 5,678.93 5,678.93 6,934.2K
14:02 5,678.89 5,680.34 5,677.66 5,680.34 9,449.0K
14:03 5,680.75 5,681.46 5,680.41 5,680.84 7,541.7K
14:04 5,680.61 5,681.27 5,679.29 5,679.29 7,164.9K
14:05 5,679.29 5,679.52 5,672.45 5,672.45 18,131.6K
14:06 5,672.46 5,672.46 5,668.40 5,668.40 14,990.1K
14:07 5,668.45 5,668.45 5,666.34 5,667.82 21,559.6K
14:08 5,667.53 5,669.89 5,667.29 5,669.89 9,881.3K
14:09 5,669.41 5,672.08 5,669.41 5,671.63 8,227.4K
14:10 5,671.51 5,672.12 5,670.03 5,670.23 7,116.8K
14:11 5,670.33 5,671.58 5,670.00 5,671.16 10,539.1K
14:12 5,670.51 5,675.03 5,670.51 5,675.03 12,392.2K
14:13 5,674.95 5,677.25 5,674.95 5,677.25 7,234.6K
14:14 5,678.38 5,679.66 5,677.80 5,678.75 11,150.1K
14:15 5,679.39 5,679.69 5,678.52 5,679.05 8,316.3K
14:16 5,679.00 5,679.00 5,677.36 5,678.27 6,780.9K
14:17 5,677.83 5,682.21 5,677.83 5,682.21 10,775.4K
14:18 5,682.25 5,685.03 5,682.25 5,685.03 10,679.6K
14:19 5,685.43 5,686.21 5,685.08 5,685.83 9,917.2K
14:20 5,685.57 5,685.81 5,683.57 5,684.00 8,639.3K
14:21 5,683.94 5,683.94 5,681.45 5,681.85 8,232.1K
14:22 5,682.27 5,682.29 5,680.72 5,681.31 8,387.1K
14:23 5,681.26 5,682.55 5,681.08 5,682.50 8,140.4K
14:24 5,682.44 5,682.61 5,680.96 5,680.98 7,464.6K
14:25 5,681.38 5,681.38 5,679.46 5,679.46 8,342.9K
14:26 5,679.50 5,679.59 5,678.36 5,678.45 9,526.4K
14:27 5,678.70 5,679.79 5,678.33 5,679.79 7,734.6K
14:28 5,679.29 5,680.60 5,678.84 5,680.30 9,994.1K
14:29 5,680.14 5,680.17 5,679.14 5,679.72 9,055.7K
14:30 5,679.47 5,681.28 5,679.47 5,680.92 11,077.1K
14:31 5,680.79 5,683.26 5,680.15 5,683.26 10,808.2K
14:32 5,684.84 5,684.84 5,682.62 5,684.24 12,583.6K
14:33 5,683.93 5,684.76 5,683.60 5,684.56 10,077.6K
14:34 5,684.92 5,686.16 5,684.73 5,685.84 10,159.5K
14:35 5,685.60 5,685.60 5,683.11 5,683.46 11,837.7K
14:36 5,682.88 5,682.88 5,680.24 5,681.30 10,438.7K
14:37 5,680.97 5,680.97 5,678.65 5,679.04 9,772.8K
14:38 5,678.90 5,679.53 5,677.99 5,679.30 13,315.5K
14:39 5,679.03 5,679.73 5,678.51 5,679.73 12,550.6K
14:40 5,679.96 5,679.96 5,676.25 5,676.42 16,714.8K
14:41 5,676.42 5,676.42 5,672.25 5,672.25 22,228.2K
14:42 5,673.06 5,673.50 5,671.71 5,671.71 16,938.1K
14:43 5,671.83 5,671.85 5,671.14 5,671.13 17,368.0K
14:44 5,670.84 5,672.83 5,670.82 5,672.83 13,470.5K
14:45 5,672.82 5,674.66 5,672.60 5,673.87 15,667.5K
14:46 5,674.31 5,675.55 5,674.00 5,674.91 17,133.9K
14:47 5,675.11 5,675.35 5,673.63 5,673.76 14,976.9K
14:48 5,674.09 5,674.14 5,673.22 5,673.22 17,690.9K
14:49 5,673.18 5,673.48 5,672.51 5,673.14 15,676.1K
14:50 5,672.84 5,673.09 5,670.62 5,671.12 20,540.2K
14:51 5,670.96 5,671.40 5,669.65 5,669.65 20,653.7K
14:52 5,670.37 5,671.71 5,670.37 5,671.45 17,569.5K
14:53 5,671.31 5,671.88 5,670.91 5,671.44 17,801.5K
14:54 5,671.32 5,672.13 5,670.79 5,672.06 24,802.1K
14:55 5,672.41 5,673.27 5,671.96 5,673.09 26,649.5K
14:56 5,672.68 5,674.18 5,672.50 5,674.18 26,665.6K
14:57 5,674.03 5,674.48 5,674.03 5,674.48 1,413.5K
14:58 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
14:59 5,674.48 5,674.48 5,674.48 5,674.48 45,491.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar