SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,642.64 5,642.64 5,642.64 5,642.64 19,931.4K
09:29 5,642.64 5,642.64 5,642.64 5,642.64 0.0K
09:30 5,642.64 5,655.27 5,642.64 5,655.27 69,868.0K
09:31 5,655.70 5,658.56 5,652.95 5,652.95 54,043.9K
09:32 5,652.80 5,657.20 5,651.67 5,654.90 45,208.4K
09:33 5,654.26 5,654.26 5,650.50 5,653.60 47,355.2K
09:34 5,654.25 5,654.25 5,644.28 5,644.59 39,117.7K
09:35 5,644.46 5,650.70 5,643.24 5,650.70 37,948.1K
09:36 5,650.45 5,654.23 5,649.29 5,654.16 31,057.8K
09:37 5,654.31 5,655.62 5,651.23 5,655.01 33,229.0K
09:38 5,655.49 5,661.26 5,655.42 5,661.26 28,061.2K
09:39 5,661.58 5,661.58 5,655.40 5,656.06 34,891.7K
09:40 5,655.84 5,657.22 5,653.95 5,655.21 25,734.3K
09:41 5,655.45 5,660.76 5,655.45 5,660.76 26,641.9K
09:42 5,660.70 5,660.70 5,658.20 5,659.01 38,854.3K
09:43 5,659.34 5,663.68 5,659.34 5,663.68 27,836.3K
09:44 5,663.72 5,666.35 5,663.10 5,663.10 31,056.7K
09:45 5,662.84 5,662.84 5,657.68 5,657.84 29,854.4K
09:46 5,656.49 5,658.08 5,654.71 5,658.08 30,547.8K
09:47 5,658.71 5,666.59 5,656.97 5,666.59 30,517.5K
09:48 5,666.87 5,666.98 5,656.89 5,660.56 30,568.6K
09:49 5,659.92 5,662.33 5,659.49 5,659.96 23,074.3K
09:50 5,660.11 5,666.78 5,659.82 5,666.75 21,251.6K
09:51 5,666.87 5,669.02 5,666.87 5,668.72 22,067.6K
09:52 5,669.15 5,670.87 5,668.57 5,668.57 21,598.1K
09:53 5,669.21 5,676.72 5,668.96 5,676.68 25,507.3K
09:54 5,676.85 5,678.64 5,675.63 5,677.93 23,105.9K
09:55 5,677.35 5,678.54 5,677.18 5,677.67 20,738.3K
09:56 5,677.89 5,677.91 5,670.62 5,671.19 22,668.9K
09:57 5,671.62 5,674.53 5,671.34 5,674.08 18,769.9K
09:58 5,674.53 5,677.89 5,672.16 5,677.26 19,541.4K
09:59 5,677.65 5,679.84 5,677.40 5,679.52 17,565.0K
10:00 5,680.06 5,687.61 5,680.06 5,686.61 29,132.1K
10:01 5,686.97 5,693.90 5,686.97 5,692.48 32,828.4K
10:02 5,692.78 5,692.91 5,690.98 5,692.02 30,735.4K
10:03 5,691.94 5,691.94 5,686.35 5,686.82 25,269.7K
10:04 5,687.37 5,688.97 5,684.16 5,688.44 20,714.8K
10:05 5,688.60 5,688.60 5,684.47 5,688.59 19,437.4K
10:06 5,687.82 5,689.03 5,685.81 5,689.03 19,432.0K
10:07 5,689.84 5,692.36 5,689.32 5,691.46 22,404.9K
10:08 5,691.18 5,695.63 5,691.18 5,695.25 27,349.9K
10:09 5,695.60 5,704.29 5,695.60 5,701.58 31,118.0K
10:10 5,702.59 5,708.78 5,702.59 5,708.18 31,536.0K
10:11 5,708.37 5,714.63 5,707.60 5,707.92 37,892.4K
10:12 5,709.22 5,709.37 5,706.59 5,707.06 27,284.5K
10:13 5,706.35 5,706.35 5,701.88 5,701.88 20,546.9K
10:14 5,701.38 5,707.21 5,700.93 5,707.06 21,345.2K
10:15 5,706.67 5,709.97 5,704.71 5,709.70 19,407.0K
10:16 5,709.80 5,710.22 5,706.74 5,706.74 33,659.1K
10:17 5,707.31 5,707.31 5,704.36 5,706.82 21,942.3K
10:18 5,707.00 5,713.01 5,707.00 5,710.22 24,233.7K
10:19 5,710.20 5,710.20 5,705.58 5,708.30 15,464.6K
10:20 5,709.44 5,716.54 5,709.44 5,716.54 32,119.6K
10:21 5,716.65 5,716.65 5,711.70 5,711.70 21,766.7K
10:22 5,711.40 5,712.13 5,706.27 5,706.27 20,430.5K
10:23 5,706.94 5,709.05 5,705.30 5,705.30 17,645.0K
10:24 5,705.13 5,705.58 5,699.07 5,699.37 15,645.5K
10:25 5,698.75 5,703.40 5,698.65 5,703.40 17,872.3K
10:26 5,702.54 5,702.54 5,697.16 5,697.16 18,155.3K
10:27 5,697.46 5,699.55 5,696.15 5,699.21 17,003.5K
10:28 5,699.40 5,710.91 5,699.40 5,710.66 20,430.2K
10:29 5,710.06 5,710.06 5,706.44 5,708.54 18,888.6K
10:30 5,708.09 5,712.31 5,708.09 5,712.31 20,248.2K
10:31 5,712.79 5,713.56 5,707.36 5,708.09 22,316.8K
10:32 5,708.23 5,712.25 5,707.31 5,707.31 20,185.6K
10:33 5,707.82 5,708.15 5,704.69 5,707.20 17,217.7K
10:34 5,707.68 5,711.43 5,707.03 5,711.35 16,727.0K
10:35 5,712.44 5,718.02 5,712.35 5,715.32 26,677.0K
10:36 5,715.34 5,716.37 5,715.16 5,715.76 14,692.4K
10:37 5,716.06 5,719.60 5,715.66 5,718.12 18,219.8K
10:38 5,718.16 5,718.16 5,715.04 5,715.04 15,461.3K
10:39 5,716.12 5,718.04 5,716.12 5,716.96 17,055.6K
10:40 5,717.25 5,717.25 5,713.18 5,714.44 13,760.4K
10:41 5,714.41 5,714.41 5,706.94 5,707.37 16,960.1K
10:42 5,706.41 5,706.41 5,703.80 5,706.29 14,949.4K
10:43 5,706.15 5,708.40 5,705.30 5,705.30 12,205.5K
10:44 5,705.58 5,706.94 5,704.24 5,706.94 9,429.7K
10:45 5,706.92 5,713.62 5,706.92 5,711.98 13,761.7K
10:46 5,712.26 5,712.26 5,706.79 5,706.79 10,477.3K
10:47 5,706.31 5,707.19 5,702.42 5,704.77 11,689.1K
10:48 5,704.73 5,707.09 5,703.62 5,705.35 10,274.9K
10:49 5,705.26 5,705.67 5,703.03 5,703.03 9,033.7K
10:50 5,701.97 5,702.48 5,699.48 5,699.48 10,955.9K
10:51 5,699.20 5,699.20 5,695.21 5,695.50 15,375.2K
10:52 5,695.27 5,696.48 5,693.98 5,695.62 11,873.9K
10:53 5,696.08 5,701.44 5,695.64 5,701.30 11,041.9K
10:54 5,702.17 5,705.28 5,700.06 5,703.10 13,343.1K
10:55 5,702.75 5,703.02 5,698.56 5,699.11 10,294.2K
10:56 5,698.71 5,700.09 5,698.50 5,699.56 11,037.8K
10:57 5,699.56 5,699.85 5,696.77 5,696.81 11,544.5K
10:58 5,697.56 5,703.24 5,697.56 5,703.24 12,741.3K
10:59 5,703.14 5,703.15 5,700.41 5,700.81 11,555.7K
11:00 5,700.56 5,700.56 5,698.69 5,698.69 12,799.3K
11:01 5,698.35 5,698.35 5,695.53 5,695.53 14,067.8K
11:02 5,695.08 5,695.08 5,689.66 5,689.66 15,617.3K
11:03 5,689.58 5,693.50 5,689.58 5,692.24 11,127.3K
11:04 5,692.24 5,693.66 5,690.14 5,690.55 9,732.8K
11:05 5,690.04 5,690.63 5,688.41 5,690.12 12,494.8K
11:06 5,690.61 5,690.61 5,688.75 5,688.75 9,324.5K
11:07 5,688.67 5,693.37 5,687.67 5,693.35 11,736.0K
11:08 5,692.66 5,693.56 5,692.55 5,692.87 8,743.6K
11:09 5,693.47 5,693.53 5,691.13 5,691.87 10,927.7K
11:10 5,692.02 5,692.02 5,689.66 5,689.66 8,821.3K
11:11 5,689.80 5,694.47 5,689.80 5,693.54 9,663.1K
11:12 5,693.56 5,698.60 5,693.56 5,697.85 11,918.4K
11:13 5,698.07 5,701.49 5,697.81 5,698.76 11,998.8K
11:14 5,699.26 5,699.50 5,695.30 5,695.64 9,235.0K
11:15 5,695.85 5,697.82 5,695.56 5,697.11 8,646.7K
11:16 5,697.91 5,702.32 5,697.45 5,701.75 10,077.3K
11:17 5,701.88 5,701.88 5,698.19 5,699.07 10,555.4K
11:18 5,699.02 5,699.62 5,698.34 5,699.47 8,322.2K
11:19 5,699.09 5,699.77 5,695.63 5,695.76 10,894.4K
11:20 5,695.16 5,695.16 5,690.91 5,691.34 13,913.3K
11:21 5,691.24 5,693.97 5,691.24 5,693.65 9,058.2K
11:22 5,693.49 5,695.31 5,693.02 5,694.83 9,475.7K
11:23 5,694.45 5,694.72 5,691.59 5,691.59 8,562.8K
11:24 5,692.05 5,692.86 5,691.55 5,691.91 5,857.3K
11:25 5,691.86 5,693.53 5,691.86 5,693.21 5,768.9K
11:26 5,693.28 5,696.62 5,693.28 5,695.32 10,189.5K
11:27 5,695.34 5,696.85 5,694.95 5,696.34 6,892.9K
11:28 5,696.27 5,696.75 5,694.10 5,694.46 8,208.2K
11:29 5,694.39 5,694.62 5,693.06 5,693.06 5,783.2K
11:30 5,693.92 5,693.92 5,693.83 5,693.83 322.9K
11:31 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:32 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:33 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:34 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:35 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:36 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:37 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:38 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:39 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:40 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:41 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:42 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:43 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:44 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:45 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:46 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:47 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:48 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:49 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:50 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:51 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:52 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:53 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:54 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:55 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:56 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:57 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:58 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
11:59 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:00 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:01 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:02 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:03 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:04 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:05 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:06 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:07 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:08 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:09 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:10 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:11 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:12 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:13 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:14 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:15 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:16 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:17 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:18 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:19 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:20 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:21 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:22 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:23 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:24 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:25 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:26 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:27 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:28 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:29 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:30 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:31 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:32 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:33 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:34 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:35 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:36 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:37 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:38 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:39 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:40 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:41 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:42 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:43 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:44 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:45 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:46 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:47 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:48 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:49 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:50 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:51 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:52 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:53 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:54 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:55 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:56 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:57 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:58 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
12:59 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
13:00 5,693.83 5,695.50 5,692.21 5,692.51 25,280.1K
13:01 5,693.09 5,694.90 5,690.94 5,694.81 12,187.5K
13:02 5,695.15 5,697.01 5,693.81 5,696.95 8,292.2K
13:03 5,696.89 5,696.89 5,692.99 5,693.67 11,162.5K
13:04 5,694.16 5,697.84 5,694.16 5,697.84 9,016.5K
13:05 5,697.80 5,699.89 5,697.80 5,698.95 12,491.9K
13:06 5,699.05 5,700.59 5,698.89 5,699.63 24,873.0K
13:07 5,699.46 5,702.38 5,699.46 5,702.38 12,259.8K
13:08 5,702.53 5,702.86 5,701.65 5,702.38 12,598.8K
13:09 5,703.02 5,703.02 5,699.58 5,699.75 12,560.9K
13:10 5,699.98 5,700.68 5,698.88 5,700.49 14,003.3K
13:11 5,700.38 5,702.97 5,700.06 5,701.88 11,426.4K
13:12 5,702.65 5,703.41 5,701.91 5,703.40 24,598.6K
13:13 5,703.29 5,706.52 5,703.29 5,704.18 12,952.3K
13:14 5,702.96 5,704.10 5,701.26 5,701.93 10,588.6K
13:15 5,701.78 5,707.77 5,701.78 5,707.77 11,016.1K
13:16 5,707.93 5,708.77 5,706.05 5,707.42 16,469.4K
13:17 5,707.28 5,708.55 5,705.33 5,705.43 13,972.4K
13:18 5,706.00 5,706.84 5,704.85 5,706.84 15,723.0K
13:19 5,706.96 5,707.00 5,702.01 5,702.07 13,337.3K
13:20 5,702.10 5,702.66 5,698.90 5,698.90 23,209.6K
13:21 5,698.98 5,698.98 5,691.35 5,691.35 25,954.7K
13:22 5,691.45 5,692.07 5,690.96 5,691.40 15,385.9K
13:23 5,691.48 5,691.48 5,687.82 5,687.90 14,002.1K
13:24 5,687.86 5,690.60 5,687.12 5,690.54 13,356.3K
13:25 5,690.97 5,693.82 5,690.93 5,693.45 9,199.9K
13:26 5,694.00 5,696.92 5,693.89 5,695.40 10,340.0K
13:27 5,695.21 5,696.40 5,693.05 5,693.17 9,625.9K
13:28 5,692.99 5,693.89 5,692.53 5,693.31 9,223.9K
13:29 5,692.90 5,695.41 5,692.90 5,694.77 8,448.2K
13:30 5,694.68 5,696.05 5,694.04 5,696.05 9,435.1K
13:31 5,696.17 5,698.35 5,696.13 5,698.35 8,019.6K
13:32 5,698.21 5,698.75 5,697.28 5,697.60 8,646.8K
13:33 5,697.65 5,698.04 5,697.02 5,698.04 8,488.3K
13:34 5,697.95 5,698.22 5,696.13 5,697.84 7,487.2K
13:35 5,697.52 5,699.94 5,697.52 5,699.52 6,856.0K
13:36 5,699.79 5,700.66 5,697.79 5,698.15 8,502.9K
13:37 5,698.62 5,698.70 5,697.47 5,697.85 7,801.7K
13:38 5,698.19 5,698.19 5,693.73 5,694.07 9,150.1K
13:39 5,694.44 5,694.44 5,692.73 5,692.76 13,989.7K
13:40 5,693.28 5,694.56 5,692.41 5,694.55 6,810.8K
13:41 5,695.02 5,695.36 5,693.69 5,694.28 7,207.0K
13:42 5,694.15 5,694.20 5,691.54 5,691.54 9,649.4K
13:43 5,691.25 5,692.14 5,690.54 5,691.03 8,273.0K
13:44 5,691.23 5,692.12 5,689.56 5,689.58 9,159.1K
13:45 5,689.85 5,689.85 5,685.12 5,685.12 13,595.7K
13:46 5,685.03 5,685.03 5,681.75 5,681.75 16,325.3K
13:47 5,681.62 5,682.86 5,681.02 5,682.56 10,594.2K
13:48 5,683.08 5,684.03 5,682.79 5,683.26 8,452.4K
13:49 5,683.50 5,684.28 5,682.86 5,683.74 7,851.7K
13:50 5,684.43 5,686.65 5,684.37 5,686.65 9,036.4K
13:51 5,686.87 5,689.88 5,686.87 5,689.88 7,452.2K
13:52 5,689.17 5,690.44 5,688.59 5,689.09 7,231.2K
13:53 5,689.40 5,690.29 5,688.99 5,690.11 9,483.5K
13:54 5,690.98 5,692.55 5,690.57 5,691.71 7,410.4K
13:55 5,691.73 5,694.33 5,691.42 5,691.96 11,274.1K
13:56 5,692.09 5,693.50 5,691.82 5,693.37 7,511.0K
13:57 5,693.34 5,693.60 5,692.02 5,692.63 19,501.1K
13:58 5,692.53 5,693.00 5,691.92 5,692.55 9,255.5K
13:59 5,693.30 5,694.92 5,692.42 5,693.98 7,405.1K
14:00 5,694.45 5,700.52 5,694.45 5,700.32 14,969.8K
14:01 5,700.40 5,700.40 5,698.37 5,699.20 10,760.6K
14:02 5,700.39 5,701.18 5,699.47 5,701.02 10,058.4K
14:03 5,701.14 5,701.98 5,698.10 5,698.94 9,786.7K
14:04 5,698.49 5,699.31 5,697.50 5,698.03 11,218.1K
14:05 5,698.42 5,701.32 5,698.31 5,700.53 8,100.9K
14:06 5,701.25 5,704.25 5,701.25 5,704.25 11,159.2K
14:07 5,704.60 5,706.54 5,703.38 5,706.47 14,031.4K
14:08 5,706.77 5,713.53 5,706.68 5,713.53 15,708.1K
14:09 5,713.23 5,717.07 5,711.56 5,717.00 22,077.2K
14:10 5,716.81 5,716.81 5,712.34 5,714.93 14,707.9K
14:11 5,714.08 5,714.79 5,710.60 5,712.34 16,518.1K
14:12 5,711.71 5,713.36 5,711.59 5,711.84 11,117.5K
14:13 5,711.61 5,711.61 5,709.94 5,709.94 12,499.2K
14:14 5,710.38 5,719.76 5,710.38 5,719.76 35,875.0K
14:15 5,720.57 5,720.83 5,716.94 5,718.03 33,294.6K
14:16 5,717.51 5,718.20 5,714.27 5,714.53 17,300.8K
14:17 5,714.98 5,716.30 5,714.65 5,716.14 10,024.4K
14:18 5,716.38 5,716.84 5,712.18 5,712.75 11,397.0K
14:19 5,713.22 5,714.64 5,712.75 5,713.56 10,742.8K
14:20 5,714.05 5,714.22 5,712.39 5,712.39 11,234.4K
14:21 5,712.42 5,712.43 5,709.20 5,709.20 10,162.3K
14:22 5,709.19 5,710.05 5,707.45 5,707.45 11,083.5K
14:23 5,707.98 5,708.63 5,706.71 5,708.42 9,719.1K
14:24 5,707.95 5,710.28 5,707.55 5,709.78 8,641.6K
14:25 5,709.78 5,712.62 5,709.78 5,712.08 9,372.7K
14:26 5,711.71 5,712.13 5,709.87 5,710.65 10,281.1K
14:27 5,710.87 5,711.74 5,710.60 5,711.53 7,491.2K
14:28 5,711.91 5,713.16 5,710.78 5,711.51 9,911.5K
14:29 5,711.59 5,712.70 5,711.34 5,712.32 10,320.8K
14:30 5,712.27 5,712.27 5,708.58 5,709.08 12,897.2K
14:31 5,709.12 5,711.72 5,709.12 5,710.33 10,084.8K
14:32 5,710.17 5,710.31 5,706.80 5,707.34 16,359.3K
14:33 5,707.89 5,707.95 5,706.61 5,707.14 10,189.6K
14:34 5,707.52 5,709.65 5,707.52 5,709.64 12,046.4K
14:35 5,709.81 5,713.20 5,709.81 5,713.06 13,353.5K
14:36 5,713.56 5,713.74 5,712.10 5,712.10 13,175.5K
14:37 5,712.62 5,713.67 5,712.14 5,712.71 12,707.4K
14:38 5,712.80 5,712.89 5,711.24 5,712.11 12,618.0K
14:39 5,711.92 5,712.70 5,711.21 5,712.17 12,480.3K
14:40 5,712.24 5,713.26 5,711.90 5,713.05 13,734.7K
14:41 5,713.21 5,715.99 5,712.99 5,715.93 17,062.5K
14:42 5,715.80 5,717.65 5,715.80 5,717.65 18,458.5K
14:43 5,717.37 5,719.48 5,717.37 5,719.01 18,285.0K
14:44 5,718.51 5,718.81 5,715.67 5,716.08 19,879.8K
14:45 5,716.08 5,716.55 5,715.33 5,716.55 16,942.8K
14:46 5,716.51 5,717.62 5,716.29 5,716.52 15,916.3K
14:47 5,716.66 5,717.46 5,716.53 5,717.46 18,244.6K
14:48 5,717.38 5,718.29 5,717.18 5,717.72 15,388.1K
14:49 5,718.06 5,718.78 5,717.60 5,718.15 18,005.4K
14:50 5,718.67 5,718.67 5,715.30 5,715.88 23,781.6K
14:51 5,715.25 5,716.26 5,715.09 5,715.81 21,502.9K
14:52 5,715.49 5,716.77 5,715.49 5,716.77 18,208.2K
14:53 5,716.72 5,717.20 5,716.28 5,717.20 19,483.6K
14:54 5,716.85 5,717.02 5,715.71 5,715.73 24,937.2K
14:55 5,716.00 5,716.61 5,715.48 5,716.52 22,857.5K
14:56 5,716.60 5,718.59 5,716.59 5,717.61 28,190.6K
14:57 5,718.65 5,718.65 5,718.31 5,718.45 1,985.0K
14:58 5,718.45 5,718.45 5,718.45 5,718.45 0.0K
14:59 5,718.45 5,718.45 5,718.45 5,718.44 52,011.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar