SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,749.36 5,749.36 5,749.36 5,749.36 45,039.1K
09:29 5,749.36 5,749.36 5,749.36 5,749.36 0.0K
09:30 5,749.36 5,754.54 5,741.88 5,743.84 163,688.2K
09:31 5,743.55 5,755.71 5,743.47 5,755.63 97,346.2K
09:32 5,754.65 5,759.52 5,752.32 5,752.32 101,060.9K
09:33 5,751.97 5,754.35 5,750.73 5,754.35 75,553.2K
09:34 5,755.52 5,765.66 5,755.52 5,761.23 67,506.5K
09:35 5,761.28 5,761.28 5,748.21 5,749.14 69,831.0K
09:36 5,751.23 5,754.30 5,749.41 5,754.14 52,332.3K
09:37 5,753.52 5,759.55 5,752.57 5,753.33 54,259.9K
09:38 5,753.78 5,763.76 5,753.78 5,761.44 49,578.7K
09:39 5,761.58 5,761.58 5,753.57 5,753.74 45,245.7K
09:40 5,753.89 5,756.98 5,749.77 5,750.44 73,002.2K
09:41 5,750.07 5,753.64 5,750.07 5,752.80 41,866.5K
09:42 5,752.91 5,752.91 5,748.86 5,751.95 44,876.7K
09:43 5,750.77 5,750.77 5,746.47 5,748.06 56,023.3K
09:44 5,748.15 5,748.15 5,735.51 5,735.63 48,576.9K
09:45 5,736.24 5,737.09 5,734.00 5,734.00 39,883.1K
09:46 5,734.53 5,740.73 5,734.22 5,740.73 33,548.0K
09:47 5,740.57 5,746.25 5,740.57 5,745.23 33,590.3K
09:48 5,745.42 5,747.79 5,744.86 5,745.12 38,692.1K
09:49 5,745.35 5,754.43 5,745.26 5,754.14 40,809.3K
09:50 5,754.66 5,757.19 5,752.99 5,755.90 41,055.7K
09:51 5,756.24 5,757.12 5,748.19 5,748.19 46,262.9K
09:52 5,748.28 5,748.29 5,744.94 5,746.26 31,753.4K
09:53 5,746.89 5,751.71 5,746.67 5,750.64 30,928.5K
09:54 5,751.13 5,756.21 5,751.13 5,755.75 24,736.0K
09:55 5,754.25 5,754.25 5,741.90 5,741.90 34,422.7K
09:56 5,740.64 5,745.24 5,740.64 5,744.89 26,672.8K
09:57 5,745.47 5,745.47 5,736.34 5,736.73 27,472.1K
09:58 5,735.90 5,736.01 5,732.23 5,732.41 30,289.9K
09:59 5,732.09 5,735.82 5,732.09 5,734.65 27,384.6K
10:00 5,734.30 5,736.52 5,733.88 5,736.25 28,021.0K
10:01 5,736.87 5,737.85 5,733.26 5,733.75 32,844.3K
10:02 5,733.73 5,741.06 5,733.73 5,741.06 24,846.6K
10:03 5,741.07 5,741.70 5,737.47 5,737.49 22,085.1K
10:04 5,736.14 5,736.14 5,725.77 5,725.77 34,682.4K
10:05 5,726.00 5,727.13 5,723.71 5,723.71 25,242.7K
10:06 5,724.71 5,728.63 5,723.12 5,724.07 20,901.2K
10:07 5,724.06 5,725.02 5,724.06 5,724.98 19,432.3K
10:08 5,724.63 5,725.81 5,724.42 5,724.60 15,757.7K
10:09 5,724.42 5,724.42 5,719.55 5,719.99 29,878.3K
10:10 5,719.88 5,721.04 5,719.44 5,719.44 23,723.6K
10:11 5,719.25 5,720.92 5,718.45 5,718.58 25,773.8K
10:12 5,719.08 5,720.46 5,717.08 5,718.22 20,604.7K
10:13 5,718.89 5,722.18 5,718.89 5,721.86 18,852.6K
10:14 5,722.24 5,725.07 5,722.16 5,724.47 24,010.1K
10:15 5,724.34 5,724.50 5,722.46 5,723.13 25,030.3K
10:16 5,723.03 5,723.03 5,719.52 5,721.15 21,377.4K
10:17 5,720.87 5,723.98 5,719.47 5,723.31 19,861.4K
10:18 5,724.18 5,728.35 5,724.18 5,727.38 13,810.7K
10:19 5,728.57 5,729.35 5,725.75 5,725.75 18,739.2K
10:20 5,725.27 5,725.27 5,721.64 5,723.20 38,239.1K
10:21 5,722.49 5,727.76 5,720.63 5,727.76 17,733.2K
10:22 5,727.47 5,728.65 5,727.01 5,728.48 17,527.6K
10:23 5,729.52 5,733.02 5,729.52 5,731.54 19,806.0K
10:24 5,730.92 5,735.01 5,730.91 5,735.01 18,004.0K
10:25 5,735.04 5,735.48 5,730.97 5,731.44 17,854.2K
10:26 5,730.54 5,735.05 5,728.77 5,734.80 21,577.7K
10:27 5,734.17 5,735.47 5,733.94 5,735.11 14,620.3K
10:28 5,733.82 5,736.41 5,733.82 5,735.83 13,346.2K
10:29 5,735.83 5,737.60 5,734.46 5,735.04 15,767.3K
10:30 5,734.25 5,734.25 5,729.42 5,730.78 24,777.2K
10:31 5,730.72 5,733.85 5,729.11 5,733.85 28,478.8K
10:32 5,733.20 5,737.35 5,732.88 5,737.35 40,979.3K
10:33 5,737.40 5,745.52 5,737.40 5,745.52 24,824.8K
10:34 5,745.88 5,748.13 5,743.14 5,744.02 32,990.8K
10:35 5,744.12 5,749.49 5,744.12 5,749.36 27,317.6K
10:36 5,749.32 5,749.95 5,747.41 5,749.05 19,617.5K
10:37 5,749.29 5,749.29 5,745.47 5,746.97 16,925.3K
10:38 5,747.28 5,747.40 5,742.32 5,743.62 29,390.8K
10:39 5,743.33 5,747.72 5,742.93 5,747.72 23,513.2K
10:40 5,747.44 5,753.33 5,747.29 5,753.29 17,603.4K
10:41 5,752.41 5,752.41 5,748.26 5,749.05 14,773.7K
10:42 5,748.97 5,748.97 5,744.07 5,744.46 15,844.3K
10:43 5,744.62 5,748.09 5,744.45 5,747.75 17,854.7K
10:44 5,748.28 5,750.17 5,747.84 5,749.85 14,865.0K
10:45 5,749.71 5,749.91 5,747.15 5,747.15 11,360.5K
10:46 5,745.02 5,746.73 5,743.01 5,745.61 13,582.6K
10:47 5,746.23 5,746.46 5,742.36 5,742.59 23,753.8K
10:48 5,742.27 5,742.27 5,737.44 5,737.44 16,541.0K
10:49 5,737.08 5,739.51 5,736.90 5,739.51 11,761.7K
10:50 5,738.76 5,746.03 5,738.76 5,745.32 11,516.2K
10:51 5,745.24 5,748.03 5,744.52 5,748.03 15,648.3K
10:52 5,748.79 5,751.67 5,748.39 5,750.84 19,124.7K
10:53 5,750.71 5,754.22 5,750.44 5,753.68 13,720.6K
10:54 5,754.45 5,755.33 5,752.20 5,754.60 12,473.4K
10:55 5,755.45 5,755.45 5,752.53 5,752.53 16,986.8K
10:56 5,752.29 5,753.67 5,751.50 5,752.95 16,745.3K
10:57 5,753.34 5,753.34 5,749.15 5,749.54 15,804.5K
10:58 5,749.53 5,752.70 5,749.15 5,752.69 12,202.3K
10:59 5,752.74 5,756.00 5,752.74 5,754.70 14,019.0K
11:00 5,754.67 5,754.67 5,750.15 5,750.27 13,107.5K
11:01 5,750.50 5,750.55 5,743.33 5,743.69 19,303.5K
11:02 5,744.59 5,750.26 5,744.59 5,750.26 10,993.8K
11:03 5,750.74 5,757.12 5,750.74 5,757.12 16,333.5K
11:04 5,757.56 5,762.36 5,757.56 5,762.36 18,842.2K
11:05 5,763.31 5,763.98 5,760.74 5,761.03 28,395.2K
11:06 5,760.46 5,761.10 5,757.28 5,757.28 12,866.5K
11:07 5,757.62 5,759.74 5,756.65 5,759.72 9,454.1K
11:08 5,760.43 5,760.74 5,754.86 5,755.92 18,877.8K
11:09 5,756.28 5,756.28 5,751.71 5,753.84 12,334.6K
11:10 5,754.55 5,759.13 5,754.55 5,758.38 11,142.4K
11:11 5,758.48 5,759.08 5,752.91 5,753.33 14,436.8K
11:12 5,752.76 5,756.65 5,752.76 5,756.42 8,192.8K
11:13 5,756.40 5,757.38 5,755.62 5,755.62 22,869.3K
11:14 5,755.14 5,755.14 5,752.90 5,754.56 12,442.3K
11:15 5,754.65 5,756.25 5,753.87 5,756.08 14,930.2K
11:16 5,756.25 5,757.44 5,753.85 5,753.85 13,713.8K
11:17 5,754.20 5,754.20 5,750.62 5,750.62 17,939.5K
11:18 5,750.51 5,750.69 5,747.50 5,747.50 16,335.0K
11:19 5,747.42 5,747.42 5,743.19 5,744.04 18,828.0K
11:20 5,744.11 5,744.11 5,741.14 5,741.14 12,352.4K
11:21 5,741.32 5,741.44 5,736.48 5,736.48 13,828.7K
11:22 5,736.53 5,736.53 5,733.63 5,735.84 16,869.0K
11:23 5,736.09 5,736.39 5,734.45 5,736.12 16,199.7K
11:24 5,736.18 5,737.32 5,734.91 5,735.51 19,837.3K
11:25 5,735.54 5,736.46 5,735.04 5,735.04 10,544.5K
11:26 5,735.69 5,737.70 5,734.02 5,737.66 20,561.6K
11:27 5,737.90 5,740.82 5,737.90 5,739.05 19,258.7K
11:28 5,738.86 5,741.12 5,738.52 5,741.12 17,850.8K
11:29 5,741.20 5,744.24 5,741.20 5,743.97 15,102.5K
11:30 5,743.60 5,743.60 5,743.43 5,743.43 768.2K
11:31 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:32 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:33 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:34 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:35 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:36 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:37 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:38 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:39 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:40 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:41 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:42 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:43 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:44 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:45 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:46 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:47 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:48 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:49 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:50 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:51 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:52 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:53 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:54 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:55 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:56 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:57 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:58 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
11:59 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:00 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:01 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:02 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:03 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:04 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:05 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:06 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:07 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:08 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:09 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:10 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:11 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:12 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:13 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:14 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:15 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:16 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:17 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:18 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:19 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:20 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:21 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:22 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:23 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:24 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:25 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:26 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:27 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:28 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:29 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:30 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:31 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:32 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:33 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:34 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:35 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:36 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:37 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:38 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:39 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:40 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:41 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:42 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:43 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:44 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:45 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:46 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:47 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:48 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:49 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:50 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:51 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:52 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:53 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:54 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:55 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:56 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:57 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:58 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
12:59 5,743.43 5,743.43 5,743.43 5,743.43 0.0K
13:00 5,743.43 5,749.44 5,743.43 5,747.87 44,692.2K
13:01 5,747.38 5,752.48 5,746.57 5,749.98 14,710.8K
13:02 5,750.10 5,750.10 5,744.96 5,746.66 20,938.7K
13:03 5,745.97 5,746.03 5,742.33 5,743.95 20,180.6K
13:04 5,744.00 5,744.14 5,742.85 5,743.91 12,610.9K
13:05 5,744.01 5,744.22 5,741.79 5,743.31 14,537.7K
13:06 5,743.61 5,743.66 5,740.93 5,742.90 14,181.8K
13:07 5,741.92 5,741.97 5,736.89 5,737.85 15,812.3K
13:08 5,738.04 5,738.16 5,735.02 5,735.02 16,192.0K
13:09 5,734.99 5,735.02 5,730.24 5,730.94 16,424.1K
13:10 5,729.70 5,729.83 5,728.03 5,728.03 17,581.6K
13:11 5,727.84 5,732.29 5,727.36 5,732.16 14,603.1K
13:12 5,731.66 5,734.30 5,731.18 5,734.30 14,400.1K
13:13 5,734.31 5,735.90 5,732.32 5,734.21 12,367.2K
13:14 5,734.73 5,736.82 5,733.83 5,735.12 12,659.8K
13:15 5,736.32 5,738.78 5,736.32 5,738.67 11,960.1K
13:16 5,738.84 5,745.37 5,738.84 5,743.13 15,924.9K
13:17 5,744.79 5,746.00 5,743.02 5,745.25 15,388.5K
13:18 5,745.60 5,745.60 5,740.92 5,742.61 13,753.3K
13:19 5,742.77 5,742.77 5,739.37 5,742.22 9,731.3K
13:20 5,742.27 5,744.17 5,741.57 5,742.08 15,666.9K
13:21 5,741.57 5,742.58 5,737.91 5,742.58 12,973.3K
13:22 5,742.95 5,743.57 5,738.79 5,740.58 10,898.2K
13:23 5,740.53 5,740.53 5,738.82 5,739.44 10,682.2K
13:24 5,738.96 5,741.52 5,738.31 5,741.52 9,553.9K
13:25 5,741.14 5,742.19 5,737.29 5,738.11 13,849.2K
13:26 5,737.87 5,740.16 5,737.26 5,739.66 10,391.3K
13:27 5,739.42 5,739.70 5,736.07 5,736.32 11,404.8K
13:28 5,737.49 5,739.69 5,737.02 5,739.00 9,542.2K
13:29 5,738.97 5,739.33 5,735.48 5,735.61 12,451.0K
13:30 5,736.04 5,736.63 5,734.10 5,734.14 14,845.7K
13:31 5,734.54 5,736.32 5,733.43 5,733.43 11,142.9K
13:32 5,732.60 5,733.45 5,730.95 5,731.27 10,111.4K
13:33 5,731.38 5,731.57 5,727.45 5,727.45 19,123.9K
13:34 5,726.83 5,726.83 5,720.68 5,720.83 31,493.9K
13:35 5,720.76 5,722.86 5,720.06 5,721.10 15,319.1K
13:36 5,721.15 5,723.37 5,719.86 5,719.86 13,287.1K
13:37 5,719.96 5,719.96 5,714.23 5,714.23 26,829.2K
13:38 5,714.59 5,714.68 5,712.61 5,712.65 40,505.0K
13:39 5,712.16 5,716.04 5,711.79 5,714.15 18,508.8K
13:40 5,714.67 5,714.67 5,709.47 5,709.47 21,485.1K
13:41 5,709.15 5,709.15 5,704.90 5,706.90 26,659.5K
13:42 5,707.31 5,710.06 5,706.71 5,706.90 16,438.2K
13:43 5,707.45 5,710.86 5,707.35 5,710.47 11,464.1K
13:44 5,711.01 5,711.39 5,709.94 5,711.23 10,843.5K
13:45 5,711.40 5,711.42 5,709.68 5,710.87 11,316.6K
13:46 5,711.18 5,713.62 5,710.89 5,711.10 13,275.4K
13:47 5,711.19 5,714.56 5,710.95 5,714.36 9,741.3K
13:48 5,714.59 5,717.67 5,714.40 5,717.67 14,262.6K
13:49 5,717.52 5,717.55 5,714.00 5,714.79 15,860.0K
13:50 5,714.70 5,717.10 5,714.26 5,716.79 8,864.3K
13:51 5,717.19 5,718.04 5,716.63 5,717.90 9,239.2K
13:52 5,718.20 5,719.63 5,717.41 5,717.83 10,539.7K
13:53 5,717.70 5,719.42 5,716.48 5,718.81 13,564.8K
13:54 5,717.97 5,718.10 5,714.00 5,714.00 19,720.5K
13:55 5,714.30 5,718.63 5,714.30 5,717.59 12,206.8K
13:56 5,717.67 5,718.28 5,716.66 5,717.71 17,047.0K
13:57 5,717.64 5,717.64 5,714.48 5,714.48 11,569.3K
13:58 5,713.94 5,715.10 5,713.16 5,715.04 11,593.9K
13:59 5,715.26 5,715.52 5,714.33 5,714.73 8,237.9K
14:00 5,714.48 5,714.48 5,711.80 5,712.05 12,406.9K
14:01 5,711.88 5,713.06 5,710.51 5,713.06 12,719.1K
14:02 5,713.48 5,715.59 5,712.07 5,712.07 13,553.0K
14:03 5,712.45 5,713.06 5,711.01 5,713.06 12,824.0K
14:04 5,713.59 5,719.53 5,713.59 5,719.53 13,629.5K
14:05 5,719.13 5,722.30 5,718.95 5,722.30 11,919.5K
14:06 5,722.48 5,722.79 5,721.69 5,722.32 11,798.9K
14:07 5,722.22 5,722.47 5,719.71 5,719.99 10,209.6K
14:08 5,719.88 5,720.20 5,717.47 5,720.20 9,639.2K
14:09 5,720.40 5,720.40 5,716.40 5,716.57 8,704.1K
14:10 5,716.01 5,717.22 5,715.23 5,717.22 8,608.2K
14:11 5,717.09 5,717.50 5,715.40 5,715.57 9,804.3K
14:12 5,715.56 5,718.97 5,715.47 5,718.21 8,346.3K
14:13 5,718.10 5,720.07 5,717.67 5,719.89 10,963.3K
14:14 5,720.40 5,724.35 5,720.40 5,724.35 13,221.4K
14:15 5,724.19 5,727.68 5,724.19 5,727.68 19,145.6K
14:16 5,727.69 5,731.53 5,727.69 5,731.30 10,227.4K
14:17 5,730.32 5,730.42 5,726.76 5,727.31 14,929.5K
14:18 5,727.25 5,730.16 5,727.25 5,730.16 8,471.4K
14:19 5,730.16 5,731.45 5,729.81 5,731.45 8,563.3K
14:20 5,731.95 5,733.31 5,731.36 5,731.78 12,902.7K
14:21 5,732.00 5,733.26 5,732.00 5,733.26 9,780.5K
14:22 5,732.95 5,735.44 5,732.95 5,735.44 9,946.5K
14:23 5,734.50 5,734.50 5,729.05 5,729.05 12,740.7K
14:24 5,729.45 5,731.45 5,728.29 5,730.97 12,035.4K
14:25 5,731.71 5,731.71 5,730.06 5,730.20 7,121.5K
14:26 5,729.88 5,730.25 5,729.19 5,729.33 8,938.3K
14:27 5,728.99 5,729.52 5,728.09 5,728.56 11,349.5K
14:28 5,728.83 5,732.09 5,728.79 5,731.59 9,011.5K
14:29 5,732.25 5,733.70 5,732.23 5,733.51 11,610.7K
14:30 5,734.29 5,736.38 5,732.99 5,736.25 12,141.7K
14:31 5,736.16 5,736.77 5,734.92 5,735.66 13,367.9K
14:32 5,735.71 5,737.72 5,735.46 5,737.68 10,053.1K
14:33 5,737.48 5,738.45 5,736.28 5,737.20 11,789.6K
14:34 5,737.19 5,738.39 5,736.92 5,737.25 10,364.9K
14:35 5,737.01 5,738.15 5,736.74 5,737.10 12,990.6K
14:36 5,736.83 5,736.83 5,732.37 5,732.37 14,601.9K
14:37 5,732.58 5,732.58 5,729.17 5,729.17 12,181.4K
14:38 5,728.80 5,729.63 5,727.49 5,729.12 13,973.3K
14:39 5,730.44 5,732.61 5,730.03 5,732.61 12,320.9K
14:40 5,732.80 5,734.35 5,732.57 5,734.07 12,076.9K
14:41 5,734.21 5,736.77 5,733.70 5,736.55 14,153.6K
14:42 5,737.00 5,738.46 5,736.62 5,738.46 17,395.9K
14:43 5,738.48 5,739.84 5,737.97 5,739.71 17,584.5K
14:44 5,739.87 5,739.87 5,738.76 5,739.06 15,696.6K
14:45 5,738.84 5,740.93 5,738.84 5,740.28 16,249.7K
14:46 5,740.73 5,743.51 5,740.59 5,742.86 17,747.2K
14:47 5,743.84 5,747.07 5,743.84 5,747.07 20,471.6K
14:48 5,746.29 5,747.52 5,743.50 5,743.63 22,042.2K
14:49 5,743.59 5,744.96 5,743.59 5,743.72 19,018.3K
14:50 5,744.13 5,744.22 5,740.50 5,741.19 23,123.0K
14:51 5,741.37 5,741.75 5,739.56 5,741.10 21,424.0K
14:52 5,741.12 5,742.63 5,741.12 5,742.12 18,890.9K
14:53 5,742.17 5,743.36 5,742.17 5,742.51 22,789.2K
14:54 5,742.98 5,744.24 5,742.64 5,743.76 27,326.0K
14:55 5,744.03 5,744.53 5,743.72 5,744.26 31,078.3K
14:56 5,744.34 5,746.24 5,744.34 5,746.20 31,577.4K
14:57 5,746.83 5,747.02 5,746.79 5,746.79 2,120.0K
14:58 5,746.79 5,746.79 5,746.79 5,746.79 0.0K
14:59 5,746.79 5,746.79 5,746.79 5,746.79 56,668.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar