SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,732.67 5,732.67 5,732.67 5,732.67 20,674.9K
09:29 5,732.67 5,732.67 5,732.67 5,732.67 0.0K
09:30 5,732.67 5,733.11 5,723.50 5,728.25 81,394.9K
09:31 5,728.85 5,728.85 5,715.25 5,715.59 76,597.7K
09:32 5,715.81 5,717.32 5,709.27 5,709.27 56,803.5K
09:33 5,708.41 5,708.60 5,699.85 5,701.26 80,775.7K
09:34 5,701.06 5,701.06 5,698.15 5,700.01 51,276.3K
09:35 5,699.96 5,702.91 5,698.73 5,702.91 52,018.2K
09:36 5,703.37 5,703.37 5,696.59 5,696.88 48,263.5K
09:37 5,697.17 5,698.56 5,691.36 5,691.56 39,074.9K
09:38 5,691.35 5,694.98 5,690.10 5,694.77 38,704.7K
09:39 5,694.65 5,697.91 5,694.63 5,695.62 43,079.0K
09:40 5,695.40 5,696.74 5,691.17 5,691.17 35,513.2K
09:41 5,690.66 5,701.82 5,690.66 5,700.48 33,969.5K
09:42 5,700.96 5,701.39 5,696.98 5,696.98 39,402.5K
09:43 5,697.84 5,698.64 5,695.52 5,696.57 28,786.0K
09:44 5,696.50 5,703.10 5,696.50 5,703.10 29,164.6K
09:45 5,703.37 5,703.37 5,694.06 5,695.35 36,621.4K
09:46 5,694.69 5,699.04 5,694.69 5,695.24 34,895.1K
09:47 5,695.30 5,696.07 5,692.39 5,693.66 33,299.1K
09:48 5,694.45 5,695.33 5,689.58 5,689.58 26,862.5K
09:49 5,689.36 5,692.69 5,688.78 5,689.39 26,602.6K
09:50 5,689.57 5,689.57 5,687.39 5,687.39 26,189.5K
09:51 5,687.31 5,687.31 5,681.53 5,681.93 34,665.0K
09:52 5,682.23 5,687.23 5,681.79 5,685.45 32,971.7K
09:53 5,685.02 5,688.11 5,685.02 5,687.02 20,180.1K
09:54 5,687.73 5,687.79 5,683.51 5,683.86 28,562.6K
09:55 5,684.62 5,686.88 5,684.43 5,685.87 22,296.1K
09:56 5,686.97 5,692.69 5,686.97 5,692.46 21,720.5K
09:57 5,691.97 5,692.06 5,688.00 5,688.00 32,380.1K
09:58 5,687.46 5,689.48 5,686.09 5,687.09 33,115.2K
09:59 5,687.75 5,688.77 5,685.49 5,685.72 19,212.8K
10:00 5,685.16 5,693.30 5,683.97 5,692.83 28,896.6K
10:01 5,692.92 5,693.34 5,687.00 5,687.00 22,890.1K
10:02 5,687.08 5,687.53 5,686.34 5,686.88 19,952.7K
10:03 5,687.08 5,690.40 5,686.86 5,688.29 20,380.2K
10:04 5,688.70 5,691.03 5,688.58 5,691.03 17,575.2K
10:05 5,691.32 5,694.86 5,691.32 5,694.47 34,314.1K
10:06 5,694.47 5,698.04 5,694.47 5,695.81 22,657.8K
10:07 5,695.56 5,696.25 5,690.32 5,690.32 25,648.2K
10:08 5,690.53 5,692.17 5,689.61 5,691.43 19,195.1K
10:09 5,691.45 5,691.45 5,687.03 5,687.40 17,809.7K
10:10 5,687.01 5,692.42 5,687.01 5,691.75 16,597.5K
10:11 5,691.68 5,691.68 5,685.29 5,685.29 19,293.0K
10:12 5,685.45 5,690.81 5,685.45 5,690.31 13,327.1K
10:13 5,690.97 5,690.97 5,688.14 5,689.65 13,754.9K
10:14 5,689.50 5,689.50 5,688.33 5,689.35 15,463.8K
10:15 5,688.82 5,689.04 5,687.27 5,687.53 15,593.3K
10:16 5,687.48 5,687.48 5,686.32 5,686.75 16,165.7K
10:17 5,686.35 5,687.24 5,685.59 5,685.59 16,807.9K
10:18 5,685.15 5,685.15 5,683.01 5,683.01 16,715.7K
10:19 5,682.58 5,682.58 5,679.71 5,680.13 22,141.5K
10:20 5,680.54 5,680.54 5,677.73 5,677.97 18,730.5K
10:21 5,678.25 5,681.61 5,676.10 5,681.57 17,616.1K
10:22 5,683.09 5,684.54 5,682.86 5,684.54 13,683.0K
10:23 5,685.05 5,686.75 5,684.66 5,686.14 12,821.2K
10:24 5,686.43 5,687.11 5,685.05 5,685.05 13,197.6K
10:25 5,684.88 5,684.88 5,682.61 5,682.61 13,616.4K
10:26 5,682.75 5,684.20 5,682.75 5,684.04 15,774.8K
10:27 5,684.38 5,688.41 5,684.38 5,688.36 14,081.2K
10:28 5,688.59 5,690.84 5,688.19 5,689.13 17,621.0K
10:29 5,688.59 5,689.09 5,685.93 5,686.92 16,538.9K
10:30 5,686.99 5,690.18 5,685.73 5,688.96 18,949.3K
10:31 5,688.70 5,689.33 5,684.06 5,684.06 20,263.0K
10:32 5,683.70 5,683.70 5,682.25 5,683.17 20,825.7K
10:33 5,685.73 5,686.24 5,681.38 5,682.84 18,184.3K
10:34 5,681.89 5,682.29 5,680.49 5,680.49 14,133.6K
10:35 5,680.62 5,681.27 5,679.36 5,680.19 17,131.4K
10:36 5,679.96 5,682.08 5,679.95 5,681.91 15,024.9K
10:37 5,681.95 5,683.03 5,681.95 5,682.96 13,638.7K
10:38 5,682.38 5,682.42 5,679.24 5,679.24 19,903.4K
10:39 5,678.98 5,678.98 5,674.38 5,674.38 15,424.1K
10:40 5,674.32 5,674.32 5,667.88 5,668.21 65,386.0K
10:41 5,667.25 5,668.01 5,666.22 5,666.40 20,054.1K
10:42 5,666.53 5,673.22 5,666.53 5,673.14 36,376.0K
10:43 5,672.76 5,673.56 5,671.26 5,671.26 11,656.8K
10:44 5,671.69 5,672.38 5,670.74 5,672.10 13,948.2K
10:45 5,672.69 5,672.93 5,670.36 5,670.36 10,240.5K
10:46 5,670.10 5,670.58 5,668.52 5,669.94 10,767.4K
10:47 5,670.06 5,673.20 5,669.91 5,672.90 10,703.7K
10:48 5,673.04 5,676.95 5,673.04 5,676.95 10,036.8K
10:49 5,677.13 5,679.96 5,677.13 5,679.66 11,959.7K
10:50 5,680.04 5,681.11 5,678.16 5,678.70 9,798.7K
10:51 5,679.13 5,679.54 5,677.77 5,677.77 7,850.0K
10:52 5,677.63 5,680.53 5,677.36 5,678.95 8,581.3K
10:53 5,679.06 5,679.83 5,678.12 5,678.87 7,934.9K
10:54 5,678.77 5,679.00 5,676.24 5,677.57 9,426.9K
10:55 5,677.46 5,677.46 5,674.35 5,674.70 8,354.3K
10:56 5,674.51 5,674.76 5,672.76 5,672.96 10,987.9K
10:57 5,673.66 5,673.66 5,671.15 5,671.78 21,468.0K
10:58 5,672.15 5,672.15 5,670.09 5,670.78 9,398.7K
10:59 5,670.54 5,670.74 5,669.63 5,670.06 13,726.3K
11:00 5,670.14 5,671.42 5,669.81 5,671.29 8,048.1K
11:01 5,671.14 5,672.72 5,670.62 5,670.62 8,271.7K
11:02 5,670.71 5,671.59 5,669.23 5,669.23 9,381.2K
11:03 5,669.34 5,669.73 5,665.64 5,666.34 18,554.9K
11:04 5,665.88 5,666.42 5,664.97 5,666.42 11,922.4K
11:05 5,666.41 5,668.43 5,666.02 5,668.43 8,698.8K
11:06 5,667.70 5,669.48 5,667.70 5,668.61 7,699.7K
11:07 5,668.97 5,671.64 5,668.97 5,671.64 8,521.7K
11:08 5,671.80 5,675.15 5,671.80 5,673.56 17,702.0K
11:09 5,673.52 5,677.55 5,673.52 5,676.18 8,704.7K
11:10 5,676.51 5,677.70 5,676.51 5,677.56 8,531.2K
11:11 5,677.19 5,677.51 5,674.39 5,674.39 16,143.1K
11:12 5,674.72 5,678.39 5,674.72 5,678.12 11,680.2K
11:13 5,678.01 5,680.99 5,677.28 5,677.55 13,710.1K
11:14 5,677.22 5,677.66 5,675.62 5,676.59 10,386.5K
11:15 5,676.19 5,676.79 5,675.55 5,675.96 10,729.6K
11:16 5,676.23 5,676.95 5,673.15 5,673.67 9,512.5K
11:17 5,673.27 5,674.13 5,671.75 5,672.01 12,408.9K
11:18 5,672.83 5,677.47 5,672.59 5,677.47 11,249.8K
11:19 5,677.52 5,678.70 5,677.52 5,677.73 10,635.8K
11:20 5,677.66 5,680.48 5,676.81 5,680.48 8,842.9K
11:21 5,679.95 5,681.13 5,679.95 5,680.92 8,866.9K
11:22 5,681.51 5,682.95 5,680.66 5,681.08 9,809.5K
11:23 5,681.07 5,683.46 5,681.07 5,683.46 8,496.9K
11:24 5,684.46 5,686.51 5,684.46 5,686.07 9,265.0K
11:25 5,686.77 5,686.77 5,682.53 5,684.25 10,842.8K
11:26 5,683.80 5,685.65 5,683.80 5,685.64 8,010.8K
11:27 5,685.61 5,689.88 5,685.61 5,689.88 15,101.5K
11:28 5,689.57 5,693.14 5,689.57 5,693.14 11,137.0K
11:29 5,693.15 5,697.13 5,693.15 5,697.13 14,232.4K
11:30 5,697.68 5,697.68 5,697.51 5,697.51 698.1K
11:31 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:32 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:33 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:34 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:35 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:36 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:37 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:38 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:39 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:40 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:41 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:42 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:43 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:44 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:45 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:46 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:47 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:48 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:49 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:50 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:51 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:52 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:53 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:54 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:55 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:56 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:57 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:58 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
11:59 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:00 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:01 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:02 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:03 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:04 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:05 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:06 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:07 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:08 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:09 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:10 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:11 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:12 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:13 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:14 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:15 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:16 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:17 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:18 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:19 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:20 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:21 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:22 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:23 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:24 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:25 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:26 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:27 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:28 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:29 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:30 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:31 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:32 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:33 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:34 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:35 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:36 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:37 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:38 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:39 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:40 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:41 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:42 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:43 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:44 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:45 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:46 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:47 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:48 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:49 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:50 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:51 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:52 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:53 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:54 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:55 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:56 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:57 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:58 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:59 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
13:00 5,697.51 5,700.04 5,688.96 5,689.19 61,450.3K
13:01 5,689.52 5,690.13 5,685.35 5,685.86 16,782.8K
13:02 5,685.72 5,689.84 5,685.72 5,689.84 14,830.8K
13:03 5,689.22 5,693.39 5,689.22 5,690.42 10,873.8K
13:04 5,690.39 5,692.88 5,690.39 5,692.88 10,282.6K
13:05 5,692.98 5,702.42 5,692.98 5,702.36 15,788.6K
13:06 5,701.58 5,702.37 5,699.12 5,701.28 12,410.1K
13:07 5,701.77 5,705.78 5,701.77 5,705.69 13,251.4K
13:08 5,706.43 5,707.07 5,703.43 5,706.01 12,943.3K
13:09 5,706.15 5,708.81 5,706.15 5,707.90 12,280.6K
13:10 5,708.57 5,711.16 5,708.13 5,711.16 17,309.1K
13:11 5,711.15 5,711.17 5,706.23 5,706.23 14,529.8K
13:12 5,706.34 5,710.25 5,705.60 5,710.25 10,855.9K
13:13 5,710.64 5,710.64 5,707.18 5,707.18 10,027.1K
13:14 5,708.24 5,715.35 5,707.27 5,715.35 12,283.4K
13:15 5,716.30 5,716.41 5,714.04 5,715.75 12,300.1K
13:16 5,715.57 5,717.88 5,713.97 5,713.97 13,651.8K
13:17 5,714.58 5,716.49 5,714.58 5,714.67 9,390.7K
13:18 5,714.66 5,714.66 5,708.14 5,708.14 14,243.6K
13:19 5,708.12 5,715.17 5,708.12 5,712.91 10,212.4K
13:20 5,713.62 5,713.72 5,711.25 5,711.34 8,850.6K
13:21 5,711.65 5,711.65 5,702.26 5,702.26 14,037.2K
13:22 5,702.26 5,704.63 5,702.26 5,704.08 9,161.8K
13:23 5,703.63 5,703.63 5,700.57 5,700.70 8,593.0K
13:24 5,700.67 5,700.94 5,699.14 5,700.94 8,355.1K
13:25 5,701.09 5,703.12 5,700.21 5,703.12 8,935.7K
13:26 5,702.67 5,702.86 5,699.97 5,699.97 10,164.7K
13:27 5,700.38 5,701.60 5,699.46 5,701.27 8,199.3K
13:28 5,701.20 5,701.77 5,699.99 5,699.99 8,111.1K
13:29 5,700.43 5,700.48 5,698.71 5,698.71 8,402.1K
13:30 5,699.28 5,700.31 5,699.03 5,700.00 8,221.8K
13:31 5,700.11 5,703.15 5,700.00 5,702.98 10,587.3K
13:32 5,703.10 5,706.85 5,703.10 5,706.40 9,504.9K
13:33 5,706.94 5,711.31 5,706.94 5,711.15 8,464.4K
13:34 5,711.80 5,712.17 5,708.98 5,708.98 8,849.8K
13:35 5,709.13 5,710.32 5,709.04 5,709.13 9,289.8K
13:36 5,709.64 5,713.25 5,708.91 5,712.81 11,740.9K
13:37 5,712.51 5,712.78 5,709.93 5,710.59 8,369.2K
13:38 5,711.08 5,711.21 5,707.94 5,707.94 11,197.8K
13:39 5,708.47 5,709.69 5,708.09 5,708.52 7,657.9K
13:40 5,707.84 5,707.84 5,703.23 5,703.23 10,970.4K
13:41 5,703.31 5,705.43 5,703.31 5,705.43 7,667.7K
13:42 5,705.42 5,706.80 5,702.42 5,702.42 10,977.3K
13:43 5,702.91 5,702.91 5,697.58 5,697.58 15,078.5K
13:44 5,697.55 5,697.55 5,694.38 5,695.11 15,350.1K
13:45 5,695.18 5,695.18 5,690.72 5,690.72 17,782.2K
13:46 5,690.03 5,692.24 5,689.12 5,691.64 28,701.8K
13:47 5,691.58 5,692.61 5,690.97 5,691.74 11,459.8K
13:48 5,691.31 5,691.72 5,688.58 5,688.62 10,674.8K
13:49 5,687.86 5,688.49 5,686.33 5,688.49 10,538.8K
13:50 5,687.90 5,688.81 5,687.76 5,688.81 7,903.9K
13:51 5,689.13 5,693.70 5,689.13 5,693.70 11,960.7K
13:52 5,692.83 5,694.19 5,692.83 5,694.18 5,515.1K
13:53 5,693.73 5,694.55 5,692.71 5,693.06 7,964.8K
13:54 5,692.95 5,692.95 5,692.30 5,692.30 6,739.4K
13:55 5,691.79 5,693.40 5,691.79 5,692.67 6,628.1K
13:56 5,692.78 5,695.19 5,692.78 5,694.89 7,749.0K
13:57 5,695.26 5,695.96 5,693.88 5,694.00 6,539.5K
13:58 5,693.81 5,693.91 5,690.69 5,690.90 6,974.1K
13:59 5,690.28 5,691.67 5,690.18 5,690.81 6,832.6K
14:00 5,691.32 5,692.95 5,690.83 5,692.49 7,801.6K
14:01 5,691.79 5,691.79 5,688.62 5,688.62 9,626.1K
14:02 5,688.42 5,688.42 5,684.01 5,684.40 18,232.6K
14:03 5,684.06 5,686.70 5,683.99 5,686.70 9,444.4K
14:04 5,686.20 5,686.20 5,683.94 5,684.66 7,982.6K
14:05 5,684.17 5,684.81 5,682.81 5,682.94 13,488.5K
14:06 5,682.63 5,685.38 5,682.63 5,684.76 10,172.8K
14:07 5,684.96 5,684.96 5,683.32 5,683.32 7,186.6K
14:08 5,683.23 5,684.51 5,683.22 5,683.63 8,924.3K
14:09 5,682.73 5,684.02 5,681.84 5,681.84 9,481.7K
14:10 5,681.72 5,681.81 5,679.34 5,679.34 9,649.6K
14:11 5,679.06 5,680.05 5,678.21 5,679.47 11,857.4K
14:12 5,679.68 5,684.77 5,679.68 5,684.77 12,849.1K
14:13 5,684.37 5,688.58 5,684.37 5,688.20 10,623.0K
14:14 5,688.18 5,692.59 5,687.68 5,691.88 11,709.1K
14:15 5,692.05 5,692.59 5,690.07 5,690.22 7,576.2K
14:16 5,690.37 5,691.29 5,689.55 5,690.02 6,637.5K
14:17 5,689.64 5,690.26 5,686.98 5,687.55 8,175.1K
14:18 5,687.33 5,687.74 5,685.11 5,686.45 6,961.4K
14:19 5,686.49 5,687.54 5,686.24 5,686.24 8,944.0K
14:20 5,686.64 5,686.68 5,685.62 5,685.66 6,788.1K
14:21 5,685.77 5,686.78 5,685.22 5,686.50 5,477.7K
14:22 5,686.64 5,688.50 5,686.64 5,688.22 10,215.1K
14:23 5,688.61 5,690.92 5,688.43 5,690.92 8,709.2K
14:24 5,690.58 5,694.50 5,690.58 5,694.04 12,065.4K
14:25 5,694.08 5,695.01 5,692.47 5,694.31 8,338.8K
14:26 5,693.72 5,694.44 5,691.99 5,692.43 11,682.5K
14:27 5,692.84 5,693.99 5,692.67 5,693.30 7,330.5K
14:28 5,693.98 5,695.24 5,693.45 5,695.24 9,702.1K
14:29 5,695.49 5,697.17 5,695.17 5,697.12 9,033.5K
14:30 5,697.12 5,700.76 5,697.12 5,700.54 10,689.3K
14:31 5,700.88 5,700.94 5,696.93 5,697.86 11,258.9K
14:32 5,697.30 5,697.30 5,695.78 5,696.42 8,780.9K
14:33 5,697.18 5,698.06 5,696.74 5,697.01 8,255.3K
14:34 5,696.77 5,696.77 5,691.72 5,692.35 16,592.9K
14:35 5,692.11 5,692.11 5,689.96 5,690.63 10,576.1K
14:36 5,689.89 5,691.27 5,687.67 5,688.15 14,256.4K
14:37 5,688.06 5,688.27 5,685.29 5,685.79 17,557.6K
14:38 5,684.44 5,684.99 5,682.90 5,684.62 18,206.6K
14:39 5,683.86 5,685.32 5,683.74 5,683.74 14,750.1K
14:40 5,683.71 5,685.82 5,683.71 5,685.64 12,524.8K
14:41 5,684.85 5,685.99 5,683.38 5,684.04 15,836.4K
14:42 5,682.90 5,684.14 5,682.53 5,683.34 14,082.8K
14:43 5,683.14 5,685.15 5,682.87 5,683.78 14,813.6K
14:44 5,683.55 5,683.55 5,681.37 5,681.92 14,826.5K
14:45 5,681.68 5,682.56 5,680.45 5,680.53 15,865.7K
14:46 5,680.38 5,683.00 5,680.38 5,681.56 19,748.4K
14:47 5,681.67 5,682.03 5,679.85 5,681.18 17,410.3K
14:48 5,681.25 5,683.01 5,680.17 5,682.66 18,952.9K
14:49 5,682.87 5,684.21 5,682.16 5,683.23 13,913.8K
14:50 5,683.38 5,684.79 5,682.94 5,683.96 17,373.1K
14:51 5,684.56 5,686.00 5,684.17 5,685.43 17,038.0K
14:52 5,685.62 5,686.79 5,685.62 5,686.19 17,018.2K
14:53 5,686.21 5,687.06 5,685.81 5,686.76 17,004.3K
14:54 5,687.23 5,688.21 5,686.63 5,688.03 19,569.4K
14:55 5,687.92 5,689.15 5,687.22 5,687.78 21,410.2K
14:56 5,687.50 5,687.93 5,686.68 5,687.12 24,821.0K
14:57 5,688.10 5,688.10 5,687.60 5,687.60 1,743.3K
14:58 5,687.60 5,687.60 5,687.60 5,687.60 0.0K
14:59 5,687.60 5,687.60 5,687.60 5,687.60 42,925.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar