7,168.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,571.21 | 5,571.21 | 5,571.21 | 5,571.21 | 31,664.9K |
| 09:29 | 5,571.21 | 5,571.21 | 5,571.21 | 5,571.21 | 0.0K |
| 09:30 | 5,571.21 | 5,572.20 | 5,557.09 | 5,566.69 | 111,886.1K |
| 09:31 | 5,565.52 | 5,590.25 | 5,563.74 | 5,590.25 | 118,198.0K |
| 09:32 | 5,589.97 | 5,589.97 | 5,574.58 | 5,576.24 | 85,062.5K |
| 09:33 | 5,576.00 | 5,576.55 | 5,569.94 | 5,571.08 | 66,109.9K |
| 09:34 | 5,571.30 | 5,571.44 | 5,565.18 | 5,569.66 | 60,783.1K |
| 09:35 | 5,568.66 | 5,568.66 | 5,556.31 | 5,556.31 | 51,348.3K |
| 09:36 | 5,556.78 | 5,565.14 | 5,556.78 | 5,564.80 | 48,313.9K |
| 09:37 | 5,567.16 | 5,573.86 | 5,567.16 | 5,572.84 | 66,259.5K |
| 09:38 | 5,574.60 | 5,575.01 | 5,566.36 | 5,571.76 | 41,737.1K |
| 09:39 | 5,571.21 | 5,575.58 | 5,570.63 | 5,571.78 | 49,175.2K |
| 09:40 | 5,570.98 | 5,573.11 | 5,563.21 | 5,565.10 | 56,693.6K |
| 09:41 | 5,564.08 | 5,569.22 | 5,563.40 | 5,564.85 | 42,966.5K |
| 09:42 | 5,564.75 | 5,574.67 | 5,564.64 | 5,574.44 | 31,206.2K |
| 09:43 | 5,574.42 | 5,574.95 | 5,570.67 | 5,573.31 | 26,973.4K |
| 09:44 | 5,573.98 | 5,582.32 | 5,573.98 | 5,575.84 | 43,194.6K |
| 09:45 | 5,575.38 | 5,575.72 | 5,565.24 | 5,566.30 | 36,053.7K |
| 09:46 | 5,566.19 | 5,566.26 | 5,563.37 | 5,566.20 | 24,549.0K |
| 09:47 | 5,566.50 | 5,569.70 | 5,566.50 | 5,568.53 | 18,526.8K |
| 09:48 | 5,568.39 | 5,571.99 | 5,568.32 | 5,568.83 | 18,251.8K |
| 09:49 | 5,569.29 | 5,571.85 | 5,569.00 | 5,569.93 | 21,770.2K |
| 09:50 | 5,570.31 | 5,571.19 | 5,560.09 | 5,560.09 | 26,666.1K |
| 09:51 | 5,560.26 | 5,561.38 | 5,558.64 | 5,560.03 | 25,154.7K |
| 09:52 | 5,559.60 | 5,559.60 | 5,556.05 | 5,557.26 | 27,184.4K |
| 09:53 | 5,558.13 | 5,558.85 | 5,556.39 | 5,558.44 | 20,170.1K |
| 09:54 | 5,559.19 | 5,559.36 | 5,552.38 | 5,552.38 | 20,362.9K |
| 09:55 | 5,552.54 | 5,552.54 | 5,546.25 | 5,546.25 | 25,375.7K |
| 09:56 | 5,546.57 | 5,547.98 | 5,542.66 | 5,545.15 | 28,169.0K |
| 09:57 | 5,544.91 | 5,545.43 | 5,542.60 | 5,542.60 | 18,852.1K |
| 09:58 | 5,541.90 | 5,543.30 | 5,541.44 | 5,542.15 | 16,210.5K |
| 09:59 | 5,541.87 | 5,543.21 | 5,540.81 | 5,543.14 | 19,449.4K |
| 10:00 | 5,542.66 | 5,545.79 | 5,542.66 | 5,544.40 | 28,934.5K |
| 10:01 | 5,544.03 | 5,546.25 | 5,543.93 | 5,544.93 | 19,245.2K |
| 10:02 | 5,545.13 | 5,547.06 | 5,544.53 | 5,545.62 | 14,742.6K |
| 10:03 | 5,543.89 | 5,546.88 | 5,542.03 | 5,542.03 | 22,467.6K |
| 10:04 | 5,540.71 | 5,548.28 | 5,540.71 | 5,548.28 | 16,348.7K |
| 10:05 | 5,547.70 | 5,548.76 | 5,545.41 | 5,548.76 | 12,374.7K |
| 10:06 | 5,549.54 | 5,552.11 | 5,549.34 | 5,551.95 | 11,339.6K |
| 10:07 | 5,551.08 | 5,553.92 | 5,549.86 | 5,553.30 | 13,927.3K |
| 10:08 | 5,553.67 | 5,556.95 | 5,553.64 | 5,554.12 | 36,368.8K |
| 10:09 | 5,554.12 | 5,554.65 | 5,553.12 | 5,553.22 | 12,777.7K |
| 10:10 | 5,553.10 | 5,553.58 | 5,546.99 | 5,549.39 | 27,671.1K |
| 10:11 | 5,549.08 | 5,550.42 | 5,545.97 | 5,545.97 | 16,871.9K |
| 10:12 | 5,545.86 | 5,547.07 | 5,544.46 | 5,546.14 | 22,766.5K |
| 10:13 | 5,545.49 | 5,545.49 | 5,540.11 | 5,540.55 | 16,746.0K |
| 10:14 | 5,540.88 | 5,541.79 | 5,536.66 | 5,537.81 | 24,790.7K |
| 10:15 | 5,537.82 | 5,538.11 | 5,534.96 | 5,534.96 | 15,205.5K |
| 10:16 | 5,534.72 | 5,535.14 | 5,531.25 | 5,533.36 | 23,304.4K |
| 10:17 | 5,532.85 | 5,533.81 | 5,530.36 | 5,530.62 | 12,978.5K |
| 10:18 | 5,530.81 | 5,531.74 | 5,528.42 | 5,531.22 | 14,251.5K |
| 10:19 | 5,531.76 | 5,531.76 | 5,528.58 | 5,529.41 | 10,005.5K |
| 10:20 | 5,528.73 | 5,530.01 | 5,527.45 | 5,530.01 | 17,113.6K |
| 10:21 | 5,529.27 | 5,530.33 | 5,524.45 | 5,524.45 | 16,178.3K |
| 10:22 | 5,524.67 | 5,526.70 | 5,524.67 | 5,525.48 | 12,003.0K |
| 10:23 | 5,523.61 | 5,529.74 | 5,523.21 | 5,529.64 | 11,555.6K |
| 10:24 | 5,529.23 | 5,529.72 | 5,526.31 | 5,526.86 | 9,094.5K |
| 10:25 | 5,526.43 | 5,528.13 | 5,525.88 | 5,526.69 | 9,248.2K |
| 10:26 | 5,527.26 | 5,527.40 | 5,525.02 | 5,526.45 | 10,955.3K |
| 10:27 | 5,526.17 | 5,530.23 | 5,524.51 | 5,530.23 | 14,473.1K |
| 10:28 | 5,531.09 | 5,531.71 | 5,529.68 | 5,530.94 | 9,583.0K |
| 10:29 | 5,531.79 | 5,533.51 | 5,528.35 | 5,528.35 | 11,838.5K |
| 10:30 | 5,527.16 | 5,528.31 | 5,525.48 | 5,525.54 | 42,239.2K |
| 10:31 | 5,525.68 | 5,525.68 | 5,522.87 | 5,524.44 | 10,111.9K |
| 10:32 | 5,525.26 | 5,526.20 | 5,524.55 | 5,525.59 | 9,907.1K |
| 10:33 | 5,526.01 | 5,528.59 | 5,526.01 | 5,528.38 | 7,131.2K |
| 10:34 | 5,529.24 | 5,530.44 | 5,528.89 | 5,529.99 | 10,114.8K |
| 10:35 | 5,530.01 | 5,530.20 | 5,528.06 | 5,530.20 | 11,312.8K |
| 10:36 | 5,530.24 | 5,533.73 | 5,530.24 | 5,532.79 | 11,561.0K |
| 10:37 | 5,533.34 | 5,536.14 | 5,531.51 | 5,533.05 | 12,082.4K |
| 10:38 | 5,532.98 | 5,535.62 | 5,532.57 | 5,535.59 | 8,867.6K |
| 10:39 | 5,535.69 | 5,535.69 | 5,531.99 | 5,535.45 | 12,932.5K |
| 10:40 | 5,535.11 | 5,536.81 | 5,534.85 | 5,535.81 | 9,746.9K |
| 10:41 | 5,535.78 | 5,537.52 | 5,534.96 | 5,537.02 | 10,854.5K |
| 10:42 | 5,536.83 | 5,537.33 | 5,535.93 | 5,536.80 | 6,994.2K |
| 10:43 | 5,536.81 | 5,538.52 | 5,536.80 | 5,538.05 | 8,322.6K |
| 10:44 | 5,538.25 | 5,539.37 | 5,538.06 | 5,539.16 | 6,027.1K |
| 10:45 | 5,539.26 | 5,539.66 | 5,535.42 | 5,535.88 | 11,513.1K |
| 10:46 | 5,536.31 | 5,536.98 | 5,531.26 | 5,531.87 | 13,607.4K |
| 10:47 | 5,531.50 | 5,532.07 | 5,529.09 | 5,529.88 | 8,191.8K |
| 10:48 | 5,530.64 | 5,530.77 | 5,527.61 | 5,527.75 | 8,251.9K |
| 10:49 | 5,528.56 | 5,530.60 | 5,528.56 | 5,528.60 | 8,714.2K |
| 10:50 | 5,527.69 | 5,532.09 | 5,526.59 | 5,531.87 | 11,957.0K |
| 10:51 | 5,531.97 | 5,532.56 | 5,529.81 | 5,530.60 | 5,548.8K |
| 10:52 | 5,530.74 | 5,531.67 | 5,526.20 | 5,526.63 | 10,299.7K |
| 10:53 | 5,526.86 | 5,526.95 | 5,525.22 | 5,526.00 | 8,286.7K |
| 10:54 | 5,526.47 | 5,526.47 | 5,522.27 | 5,523.86 | 10,556.4K |
| 10:55 | 5,524.05 | 5,524.53 | 5,522.52 | 5,523.40 | 10,218.9K |
| 10:56 | 5,522.74 | 5,527.50 | 5,522.73 | 5,527.23 | 10,139.6K |
| 10:57 | 5,527.50 | 5,530.79 | 5,527.50 | 5,528.52 | 10,105.0K |
| 10:58 | 5,528.80 | 5,529.65 | 5,527.49 | 5,528.40 | 5,500.0K |
| 10:59 | 5,528.82 | 5,528.90 | 5,525.69 | 5,528.27 | 6,447.8K |
| 11:00 | 5,528.45 | 5,528.90 | 5,525.41 | 5,526.68 | 8,879.7K |
| 11:01 | 5,527.08 | 5,531.31 | 5,527.08 | 5,529.99 | 13,080.6K |
| 11:02 | 5,530.00 | 5,530.99 | 5,527.00 | 5,530.82 | 7,947.0K |
| 11:03 | 5,530.84 | 5,530.84 | 5,528.52 | 5,530.04 | 5,000.7K |
| 11:04 | 5,529.39 | 5,529.39 | 5,526.64 | 5,527.07 | 9,876.0K |
| 11:05 | 5,526.68 | 5,528.67 | 5,526.01 | 5,528.23 | 7,680.9K |
| 11:06 | 5,528.71 | 5,529.54 | 5,527.36 | 5,529.54 | 6,381.9K |
| 11:07 | 5,529.76 | 5,533.98 | 5,529.76 | 5,533.59 | 14,385.5K |
| 11:08 | 5,533.88 | 5,533.88 | 5,529.63 | 5,530.33 | 8,970.6K |
| 11:09 | 5,530.87 | 5,530.87 | 5,527.66 | 5,530.52 | 8,384.2K |
| 11:10 | 5,530.50 | 5,533.65 | 5,530.50 | 5,531.81 | 7,900.6K |
| 11:11 | 5,532.27 | 5,532.27 | 5,529.55 | 5,529.55 | 7,263.8K |
| 11:12 | 5,529.96 | 5,531.97 | 5,527.96 | 5,531.97 | 6,500.5K |
| 11:13 | 5,532.48 | 5,536.35 | 5,532.48 | 5,534.59 | 9,845.4K |
| 11:14 | 5,534.38 | 5,534.74 | 5,532.65 | 5,534.17 | 8,707.9K |
| 11:15 | 5,533.85 | 5,533.86 | 5,529.71 | 5,530.56 | 9,193.7K |
| 11:16 | 5,530.70 | 5,533.21 | 5,529.38 | 5,529.82 | 9,028.7K |
| 11:17 | 5,529.69 | 5,529.69 | 5,524.06 | 5,524.99 | 12,666.9K |
| 11:18 | 5,525.56 | 5,525.56 | 5,520.21 | 5,520.93 | 20,239.0K |
| 11:19 | 5,520.20 | 5,520.20 | 5,517.30 | 5,518.84 | 17,040.8K |
| 11:20 | 5,517.98 | 5,523.19 | 5,517.98 | 5,522.29 | 10,163.3K |
| 11:21 | 5,521.88 | 5,523.42 | 5,519.94 | 5,522.41 | 7,779.9K |
| 11:22 | 5,522.80 | 5,528.83 | 5,522.64 | 5,526.56 | 7,324.9K |
| 11:23 | 5,524.94 | 5,525.93 | 5,523.73 | 5,524.44 | 8,279.9K |
| 11:24 | 5,524.59 | 5,525.50 | 5,523.26 | 5,523.36 | 6,563.6K |
| 11:25 | 5,524.18 | 5,528.82 | 5,523.93 | 5,528.19 | 5,823.2K |
| 11:26 | 5,527.77 | 5,532.40 | 5,527.77 | 5,532.40 | 8,818.4K |
| 11:27 | 5,532.80 | 5,533.42 | 5,529.48 | 5,532.53 | 7,741.4K |
| 11:28 | 5,532.75 | 5,533.83 | 5,532.62 | 5,533.83 | 4,917.5K |
| 11:29 | 5,533.34 | 5,535.79 | 5,532.50 | 5,533.41 | 8,653.3K |
| 11:30 | 5,533.25 | 5,533.62 | 5,533.25 | 5,533.62 | 369.8K |
| 11:31 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:32 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:33 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:34 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:35 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:36 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:37 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:38 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:39 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:40 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:41 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:42 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:43 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:44 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:45 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:46 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:47 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:48 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:49 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:50 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:51 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:52 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:53 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:54 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:55 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:56 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:57 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:58 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 11:59 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:00 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:01 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:02 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:03 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:04 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:05 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:06 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:07 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:08 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:09 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:10 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:11 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:12 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:13 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:14 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:15 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:16 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:17 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:18 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:19 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:20 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:21 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:22 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:23 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:24 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:25 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:26 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:27 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:28 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:29 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:30 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:31 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:32 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:33 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:34 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:35 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:36 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:37 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:38 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:39 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:40 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:41 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:42 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:43 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:44 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:45 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:46 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:47 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:48 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:49 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:50 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:51 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:52 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:53 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:54 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:55 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:56 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:57 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:58 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 12:59 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 13:00 | 5,533.62 | 5,534.18 | 5,530.12 | 5,530.53 | 21,859.0K |
| 13:01 | 5,530.38 | 5,530.38 | 5,525.34 | 5,525.34 | 26,107.5K |
| 13:02 | 5,525.25 | 5,527.96 | 5,523.58 | 5,524.17 | 9,847.7K |
| 13:03 | 5,524.70 | 5,527.17 | 5,524.70 | 5,527.17 | 6,987.4K |
| 13:04 | 5,527.26 | 5,531.18 | 5,527.19 | 5,529.70 | 11,069.6K |
| 13:05 | 5,529.52 | 5,529.89 | 5,528.13 | 5,529.62 | 8,138.7K |
| 13:06 | 5,529.46 | 5,529.76 | 5,527.47 | 5,528.24 | 5,873.1K |
| 13:07 | 5,530.04 | 5,530.87 | 5,529.57 | 5,530.75 | 5,308.7K |
| 13:08 | 5,530.60 | 5,532.32 | 5,530.60 | 5,532.13 | 5,973.3K |
| 13:09 | 5,532.01 | 5,532.02 | 5,529.00 | 5,529.52 | 5,222.6K |
| 13:10 | 5,529.43 | 5,529.65 | 5,525.52 | 5,528.13 | 10,655.4K |
| 13:11 | 5,528.15 | 5,528.15 | 5,523.65 | 5,523.66 | 14,732.0K |
| 13:12 | 5,523.81 | 5,525.03 | 5,523.81 | 5,524.18 | 6,494.3K |
| 13:13 | 5,524.51 | 5,524.57 | 5,522.55 | 5,522.58 | 5,601.0K |
| 13:14 | 5,522.45 | 5,522.45 | 5,520.51 | 5,521.46 | 7,608.7K |
| 13:15 | 5,521.27 | 5,521.50 | 5,519.97 | 5,520.23 | 7,162.0K |
| 13:16 | 5,520.24 | 5,520.50 | 5,518.52 | 5,519.35 | 6,773.9K |
| 13:17 | 5,520.00 | 5,520.00 | 5,518.30 | 5,519.22 | 7,006.0K |
| 13:18 | 5,519.55 | 5,520.20 | 5,516.62 | 5,517.24 | 10,060.0K |
| 13:19 | 5,517.39 | 5,519.00 | 5,517.39 | 5,517.84 | 6,348.1K |
| 13:20 | 5,517.83 | 5,517.83 | 5,516.49 | 5,516.67 | 8,277.6K |
| 13:21 | 5,516.91 | 5,520.24 | 5,516.71 | 5,519.41 | 6,476.3K |
| 13:22 | 5,518.98 | 5,518.98 | 5,515.43 | 5,516.01 | 7,240.5K |
| 13:23 | 5,516.00 | 5,516.54 | 5,515.51 | 5,515.58 | 7,919.7K |
| 13:24 | 5,515.17 | 5,516.45 | 5,515.17 | 5,515.49 | 8,376.5K |
| 13:25 | 5,514.90 | 5,515.53 | 5,513.43 | 5,513.43 | 6,960.4K |
| 13:26 | 5,513.08 | 5,516.05 | 5,513.08 | 5,515.80 | 7,442.4K |
| 13:27 | 5,515.89 | 5,516.16 | 5,514.45 | 5,515.27 | 6,043.8K |
| 13:28 | 5,515.28 | 5,515.28 | 5,513.20 | 5,514.01 | 6,546.7K |
| 13:29 | 5,513.55 | 5,513.57 | 5,512.80 | 5,513.09 | 7,592.7K |
| 13:30 | 5,512.64 | 5,512.66 | 5,511.00 | 5,511.23 | 10,108.1K |
| 13:31 | 5,510.44 | 5,515.64 | 5,510.44 | 5,515.41 | 9,524.6K |
| 13:32 | 5,515.64 | 5,515.64 | 5,512.89 | 5,513.70 | 6,526.7K |
| 13:33 | 5,514.23 | 5,514.32 | 5,510.69 | 5,511.53 | 7,455.3K |
| 13:34 | 5,511.31 | 5,512.21 | 5,510.92 | 5,511.59 | 7,486.8K |
| 13:35 | 5,512.14 | 5,512.14 | 5,510.36 | 5,511.00 | 6,537.2K |
| 13:36 | 5,511.02 | 5,516.37 | 5,511.02 | 5,515.78 | 8,945.2K |
| 13:37 | 5,516.38 | 5,517.78 | 5,516.38 | 5,516.56 | 10,378.4K |
| 13:38 | 5,515.79 | 5,515.89 | 5,514.67 | 5,515.12 | 10,817.6K |
| 13:39 | 5,515.12 | 5,515.59 | 5,512.67 | 5,515.59 | 8,027.5K |
| 13:40 | 5,515.82 | 5,515.90 | 5,514.75 | 5,514.92 | 5,295.1K |
| 13:41 | 5,514.96 | 5,515.17 | 5,513.37 | 5,513.87 | 5,789.7K |
| 13:42 | 5,514.24 | 5,517.60 | 5,514.24 | 5,516.83 | 8,834.3K |
| 13:43 | 5,516.82 | 5,520.22 | 5,516.82 | 5,519.77 | 6,068.7K |
| 13:44 | 5,520.01 | 5,522.61 | 5,520.01 | 5,520.46 | 6,187.8K |
| 13:45 | 5,520.80 | 5,521.19 | 5,520.05 | 5,520.96 | 6,474.8K |
| 13:46 | 5,520.99 | 5,522.40 | 5,519.57 | 5,522.40 | 7,346.1K |
| 13:47 | 5,522.08 | 5,522.08 | 5,518.82 | 5,519.57 | 6,676.0K |
| 13:48 | 5,519.03 | 5,519.26 | 5,515.69 | 5,516.22 | 8,516.2K |
| 13:49 | 5,516.27 | 5,516.91 | 5,515.71 | 5,516.29 | 5,259.7K |
| 13:50 | 5,516.42 | 5,519.75 | 5,515.93 | 5,518.19 | 7,597.2K |
| 13:51 | 5,518.34 | 5,518.34 | 5,516.16 | 5,516.36 | 6,556.1K |
| 13:52 | 5,516.80 | 5,517.28 | 5,514.59 | 5,515.88 | 8,165.5K |
| 13:53 | 5,515.23 | 5,516.96 | 5,514.56 | 5,514.56 | 9,747.5K |
| 13:54 | 5,514.23 | 5,515.47 | 5,514.23 | 5,515.36 | 7,391.5K |
| 13:55 | 5,515.77 | 5,516.72 | 5,515.77 | 5,516.18 | 4,916.2K |
| 13:56 | 5,515.98 | 5,517.47 | 5,515.98 | 5,517.04 | 5,626.0K |
| 13:57 | 5,517.50 | 5,520.85 | 5,517.50 | 5,518.37 | 7,707.2K |
| 13:58 | 5,518.63 | 5,520.01 | 5,518.63 | 5,518.98 | 5,390.8K |
| 13:59 | 5,518.81 | 5,518.81 | 5,517.00 | 5,517.55 | 5,517.9K |
| 14:00 | 5,518.16 | 5,521.88 | 5,517.60 | 5,521.88 | 6,057.3K |
| 14:01 | 5,521.40 | 5,524.63 | 5,521.04 | 5,524.60 | 8,517.5K |
| 14:02 | 5,524.76 | 5,528.06 | 5,524.50 | 5,527.60 | 11,435.1K |
| 14:03 | 5,527.39 | 5,530.28 | 5,527.39 | 5,529.72 | 10,517.7K |
| 14:04 | 5,530.61 | 5,534.25 | 5,529.78 | 5,534.01 | 12,677.5K |
| 14:05 | 5,533.79 | 5,534.40 | 5,528.05 | 5,531.47 | 13,077.1K |
| 14:06 | 5,531.08 | 5,533.19 | 5,531.08 | 5,532.17 | 7,723.2K |
| 14:07 | 5,532.13 | 5,532.13 | 5,528.75 | 5,529.93 | 6,849.3K |
| 14:08 | 5,528.85 | 5,529.86 | 5,527.91 | 5,529.38 | 6,787.0K |
| 14:09 | 5,530.18 | 5,538.35 | 5,530.18 | 5,537.66 | 12,584.0K |
| 14:10 | 5,537.88 | 5,539.32 | 5,536.61 | 5,536.61 | 11,700.2K |
| 14:11 | 5,535.92 | 5,535.92 | 5,532.08 | 5,535.18 | 11,688.0K |
| 14:12 | 5,534.80 | 5,535.41 | 5,533.94 | 5,535.36 | 5,863.2K |
| 14:13 | 5,535.42 | 5,535.42 | 5,529.50 | 5,529.50 | 9,376.0K |
| 14:14 | 5,529.83 | 5,530.49 | 5,526.87 | 5,527.09 | 8,197.5K |
| 14:15 | 5,527.29 | 5,527.69 | 5,525.51 | 5,527.62 | 6,197.8K |
| 14:16 | 5,527.41 | 5,534.85 | 5,527.41 | 5,534.02 | 10,802.6K |
| 14:17 | 5,532.33 | 5,534.93 | 5,532.33 | 5,534.21 | 6,435.0K |
| 14:18 | 5,534.49 | 5,535.66 | 5,533.46 | 5,534.56 | 7,420.6K |
| 14:19 | 5,534.09 | 5,534.59 | 5,531.64 | 5,532.48 | 8,310.9K |
| 14:20 | 5,532.69 | 5,532.69 | 5,529.29 | 5,529.43 | 12,499.6K |
| 14:21 | 5,530.17 | 5,530.34 | 5,528.10 | 5,528.23 | 11,434.4K |
| 14:22 | 5,528.03 | 5,528.62 | 5,526.56 | 5,526.56 | 7,490.4K |
| 14:23 | 5,526.84 | 5,527.84 | 5,525.82 | 5,525.82 | 6,457.9K |
| 14:24 | 5,526.09 | 5,526.09 | 5,523.10 | 5,523.40 | 11,609.7K |
| 14:25 | 5,523.90 | 5,523.90 | 5,521.39 | 5,521.96 | 8,082.0K |
| 14:26 | 5,521.74 | 5,524.55 | 5,521.74 | 5,524.55 | 7,258.9K |
| 14:27 | 5,523.93 | 5,524.91 | 5,523.29 | 5,524.91 | 5,594.3K |
| 14:28 | 5,524.43 | 5,524.74 | 5,523.05 | 5,524.74 | 6,162.0K |
| 14:29 | 5,524.50 | 5,527.61 | 5,524.40 | 5,525.86 | 9,124.4K |
| 14:30 | 5,525.84 | 5,529.41 | 5,525.63 | 5,527.95 | 9,406.2K |
| 14:31 | 5,528.42 | 5,529.53 | 5,527.02 | 5,527.77 | 11,859.8K |
| 14:32 | 5,527.22 | 5,528.37 | 5,525.48 | 5,526.18 | 8,727.4K |
| 14:33 | 5,525.91 | 5,525.91 | 5,522.05 | 5,522.10 | 14,388.4K |
| 14:34 | 5,521.92 | 5,522.78 | 5,521.11 | 5,521.11 | 11,680.9K |
| 14:35 | 5,521.10 | 5,522.11 | 5,520.70 | 5,521.97 | 12,731.0K |
| 14:36 | 5,521.32 | 5,521.94 | 5,519.18 | 5,519.19 | 11,703.0K |
| 14:37 | 5,519.35 | 5,520.42 | 5,519.04 | 5,520.07 | 12,141.5K |
| 14:38 | 5,518.52 | 5,518.53 | 5,515.24 | 5,515.86 | 17,307.6K |
| 14:39 | 5,515.31 | 5,515.87 | 5,514.70 | 5,515.62 | 14,327.0K |
| 14:40 | 5,515.67 | 5,515.96 | 5,513.54 | 5,513.54 | 14,995.5K |
| 14:41 | 5,513.89 | 5,514.70 | 5,512.06 | 5,512.30 | 16,852.6K |
| 14:42 | 5,511.85 | 5,512.16 | 5,510.87 | 5,511.01 | 17,903.8K |
| 14:43 | 5,511.12 | 5,511.12 | 5,505.86 | 5,505.86 | 46,780.4K |
| 14:44 | 5,506.03 | 5,506.03 | 5,501.32 | 5,502.72 | 33,624.8K |
| 14:45 | 5,502.97 | 5,502.99 | 5,499.73 | 5,502.99 | 24,318.6K |
| 14:46 | 5,502.48 | 5,502.54 | 5,501.05 | 5,502.32 | 16,520.8K |
| 14:47 | 5,502.60 | 5,502.99 | 5,499.96 | 5,500.53 | 18,572.6K |
| 14:48 | 5,500.13 | 5,501.65 | 5,499.13 | 5,499.50 | 20,691.0K |
| 14:49 | 5,499.12 | 5,501.20 | 5,499.12 | 5,500.84 | 16,561.3K |
| 14:50 | 5,500.80 | 5,505.30 | 5,500.80 | 5,504.19 | 21,098.4K |
| 14:51 | 5,504.47 | 5,504.60 | 5,502.74 | 5,502.77 | 24,106.6K |
| 14:52 | 5,502.65 | 5,502.78 | 5,501.55 | 5,501.55 | 27,133.6K |
| 14:53 | 5,500.79 | 5,501.84 | 5,498.50 | 5,498.50 | 25,517.6K |
| 14:54 | 5,498.75 | 5,499.49 | 5,497.91 | 5,498.87 | 24,507.5K |
| 14:55 | 5,498.72 | 5,498.74 | 5,495.73 | 5,496.45 | 31,507.4K |
| 14:56 | 5,495.94 | 5,497.02 | 5,494.55 | 5,495.70 | 31,043.1K |
| 14:57 | 5,494.69 | 5,495.17 | 5,494.69 | 5,495.17 | 1,664.6K |
| 14:58 | 5,495.17 | 5,495.17 | 5,495.17 | 5,495.17 | 0.0K |
| 14:59 | 5,495.17 | 5,495.17 | 5,495.17 | 5,495.17 | 52,599.4K |