SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,572.69 5,572.69 5,572.69 5,572.69 51,897.7K
09:29 5,572.69 5,572.69 5,572.69 5,572.69 0.0K
09:30 5,572.69 5,584.42 5,565.97 5,565.97 193,227.0K
09:31 5,566.25 5,571.80 5,564.44 5,565.51 112,958.2K
09:32 5,565.48 5,566.16 5,562.67 5,564.94 74,382.1K
09:33 5,565.32 5,565.92 5,563.36 5,565.00 62,692.6K
09:34 5,564.97 5,564.97 5,559.48 5,562.29 117,816.9K
09:35 5,562.33 5,569.91 5,561.43 5,569.91 66,810.1K
09:36 5,572.18 5,596.46 5,572.18 5,596.46 80,729.8K
09:37 5,597.37 5,610.63 5,597.37 5,610.63 85,042.1K
09:38 5,610.79 5,627.50 5,610.79 5,627.50 77,851.5K
09:39 5,627.84 5,630.18 5,626.49 5,627.11 75,300.6K
09:40 5,627.27 5,647.93 5,627.27 5,646.45 99,166.0K
09:41 5,648.76 5,649.99 5,630.11 5,630.50 70,402.2K
09:42 5,628.68 5,639.90 5,628.68 5,639.90 58,050.7K
09:43 5,642.01 5,644.07 5,637.76 5,637.79 53,340.3K
09:44 5,636.94 5,640.22 5,630.41 5,634.68 52,179.8K
09:45 5,633.56 5,637.44 5,625.66 5,626.10 52,850.9K
09:46 5,626.60 5,626.60 5,619.49 5,619.49 38,557.5K
09:47 5,619.91 5,630.70 5,618.09 5,630.70 40,878.8K
09:48 5,631.71 5,643.07 5,631.71 5,640.77 43,326.4K
09:49 5,640.65 5,644.85 5,640.02 5,640.48 37,912.7K
09:50 5,639.83 5,644.17 5,635.90 5,638.44 38,070.8K
09:51 5,640.47 5,641.22 5,637.06 5,637.60 32,764.5K
09:52 5,636.78 5,643.81 5,635.59 5,636.73 41,038.0K
09:53 5,635.64 5,635.64 5,623.55 5,625.54 45,885.1K
09:54 5,625.03 5,629.48 5,625.03 5,629.48 30,336.9K
09:55 5,633.15 5,636.60 5,626.42 5,626.42 38,568.3K
09:56 5,625.70 5,625.70 5,614.66 5,615.55 31,498.1K
09:57 5,615.61 5,618.56 5,613.85 5,617.85 30,700.3K
09:58 5,618.43 5,623.35 5,618.43 5,619.58 25,864.5K
09:59 5,619.51 5,619.51 5,616.71 5,618.15 19,863.0K
10:00 5,617.34 5,617.79 5,612.29 5,613.44 19,932.1K
10:01 5,613.73 5,614.81 5,612.98 5,614.45 25,103.1K
10:02 5,615.20 5,623.03 5,615.20 5,623.03 22,928.7K
10:03 5,623.41 5,624.83 5,607.80 5,607.80 31,637.9K
10:04 5,607.40 5,607.40 5,595.23 5,595.23 35,398.2K
10:05 5,595.65 5,598.97 5,595.04 5,598.97 25,808.1K
10:06 5,598.91 5,598.91 5,592.32 5,594.23 22,137.2K
10:07 5,593.91 5,593.91 5,586.91 5,587.04 19,963.7K
10:08 5,586.25 5,586.60 5,585.00 5,586.57 23,284.8K
10:09 5,586.17 5,590.85 5,586.17 5,589.92 20,164.1K
10:10 5,589.35 5,591.42 5,587.74 5,591.11 17,988.0K
10:11 5,590.85 5,591.48 5,585.76 5,586.52 20,860.9K
10:12 5,586.48 5,587.59 5,584.36 5,587.19 17,429.8K
10:13 5,588.13 5,588.72 5,586.34 5,586.46 12,977.1K
10:14 5,586.46 5,586.67 5,581.70 5,581.70 24,066.5K
10:15 5,581.60 5,581.91 5,575.60 5,576.80 19,307.9K
10:16 5,576.54 5,579.46 5,576.02 5,577.38 32,445.7K
10:17 5,577.34 5,577.90 5,573.58 5,573.58 14,607.4K
10:18 5,573.67 5,574.98 5,572.68 5,574.71 17,197.1K
10:19 5,574.94 5,580.32 5,574.94 5,580.32 28,435.3K
10:20 5,580.25 5,583.48 5,578.82 5,583.27 15,540.0K
10:21 5,583.20 5,592.15 5,583.20 5,592.15 17,822.5K
10:22 5,591.89 5,596.75 5,591.89 5,594.30 17,695.8K
10:23 5,594.06 5,594.06 5,587.21 5,587.34 15,699.4K
10:24 5,587.69 5,588.98 5,586.87 5,587.20 11,307.7K
10:25 5,586.47 5,590.48 5,586.21 5,590.25 11,675.6K
10:26 5,590.63 5,592.95 5,590.28 5,592.27 11,826.1K
10:27 5,592.36 5,593.90 5,590.45 5,590.45 11,830.1K
10:28 5,590.00 5,591.18 5,588.01 5,591.18 11,687.1K
10:29 5,591.72 5,593.04 5,590.59 5,593.04 11,503.5K
10:30 5,593.09 5,596.36 5,593.09 5,596.33 12,675.7K
10:31 5,596.05 5,596.05 5,588.67 5,588.67 15,375.6K
10:32 5,586.98 5,587.51 5,586.60 5,586.68 10,186.5K
10:33 5,586.90 5,586.92 5,583.05 5,583.50 7,843.6K
10:34 5,582.98 5,585.05 5,582.01 5,585.05 8,939.3K
10:35 5,584.33 5,588.74 5,584.33 5,587.01 10,444.8K
10:36 5,587.60 5,587.60 5,583.81 5,584.20 7,870.7K
10:37 5,584.17 5,586.36 5,584.17 5,586.05 7,498.0K
10:38 5,586.77 5,590.93 5,586.77 5,590.93 8,042.6K
10:39 5,590.98 5,593.91 5,590.91 5,593.82 8,604.8K
10:40 5,593.69 5,594.63 5,593.14 5,593.14 8,017.9K
10:41 5,593.42 5,593.69 5,591.43 5,593.24 10,247.8K
10:42 5,593.76 5,594.44 5,592.62 5,594.44 7,136.7K
10:43 5,595.01 5,595.18 5,592.06 5,592.06 8,385.3K
10:44 5,591.85 5,593.57 5,591.31 5,593.57 9,033.5K
10:45 5,593.40 5,595.30 5,592.97 5,594.73 9,259.7K
10:46 5,594.86 5,594.86 5,588.78 5,588.78 10,325.4K
10:47 5,588.82 5,589.33 5,583.57 5,583.57 9,812.1K
10:48 5,584.23 5,584.23 5,581.22 5,582.57 9,544.6K
10:49 5,582.15 5,582.54 5,580.84 5,582.54 11,160.8K
10:50 5,583.27 5,584.64 5,583.27 5,584.08 8,307.2K
10:51 5,583.32 5,583.32 5,575.80 5,576.39 12,803.4K
10:52 5,576.26 5,577.52 5,575.30 5,575.40 10,805.1K
10:53 5,575.37 5,577.50 5,574.71 5,577.21 7,693.1K
10:54 5,577.24 5,580.33 5,575.40 5,580.32 13,732.0K
10:55 5,580.27 5,585.43 5,580.27 5,582.83 8,523.1K
10:56 5,582.57 5,582.70 5,579.51 5,579.61 5,790.8K
10:57 5,578.98 5,578.98 5,574.02 5,574.87 9,989.8K
10:58 5,574.77 5,576.31 5,574.77 5,576.08 7,345.9K
10:59 5,576.00 5,576.89 5,576.00 5,576.56 6,772.1K
11:00 5,575.92 5,576.62 5,574.62 5,575.00 7,744.5K
11:01 5,575.17 5,576.38 5,573.75 5,576.38 7,027.7K
11:02 5,575.26 5,575.53 5,571.94 5,572.57 7,923.9K
11:03 5,572.83 5,576.84 5,572.65 5,576.59 8,319.6K
11:04 5,576.29 5,578.07 5,576.29 5,576.56 6,412.8K
11:05 5,576.30 5,576.58 5,574.16 5,574.60 7,831.4K
11:06 5,574.42 5,574.78 5,573.35 5,574.56 7,074.9K
11:07 5,573.72 5,573.89 5,571.41 5,571.41 8,640.0K
11:08 5,571.28 5,571.76 5,570.34 5,570.74 9,662.1K
11:09 5,570.58 5,571.52 5,569.62 5,571.46 9,209.6K
11:10 5,571.43 5,572.39 5,569.86 5,569.86 6,862.7K
11:11 5,569.53 5,569.69 5,564.20 5,564.20 29,653.1K
11:12 5,564.44 5,564.44 5,558.24 5,560.82 24,957.7K
11:13 5,559.62 5,559.65 5,551.80 5,551.80 17,025.5K
11:14 5,551.38 5,553.14 5,550.57 5,552.16 14,530.9K
11:15 5,551.85 5,551.85 5,545.93 5,545.93 13,667.6K
11:16 5,545.15 5,545.77 5,544.27 5,545.40 14,139.4K
11:17 5,545.21 5,552.31 5,545.21 5,551.76 11,267.9K
11:18 5,550.74 5,550.74 5,545.34 5,546.39 10,937.3K
11:19 5,546.97 5,546.98 5,545.38 5,546.09 8,508.5K
11:20 5,546.96 5,546.96 5,543.46 5,543.46 8,484.7K
11:21 5,544.06 5,546.30 5,541.94 5,546.30 8,921.4K
11:22 5,546.52 5,551.46 5,545.40 5,551.36 8,304.5K
11:23 5,551.53 5,552.55 5,548.02 5,548.02 8,460.1K
11:24 5,547.85 5,550.93 5,547.85 5,548.22 6,605.7K
11:25 5,547.19 5,550.96 5,546.33 5,550.96 6,455.1K
11:26 5,550.71 5,551.00 5,549.81 5,550.32 5,324.5K
11:27 5,550.30 5,551.38 5,548.44 5,550.84 7,287.8K
11:28 5,550.73 5,556.83 5,550.62 5,556.55 6,475.3K
11:29 5,555.41 5,559.03 5,554.83 5,558.64 5,688.7K
11:30 5,558.56 5,558.56 5,558.49 5,558.49 295.8K
11:31 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:32 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:33 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:34 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:35 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:36 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:37 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:38 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:39 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:40 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:41 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:42 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:43 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:44 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:45 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:46 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:47 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:48 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:49 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:50 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:51 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:52 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:53 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:54 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:55 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:56 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:57 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:58 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
11:59 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:00 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:01 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:02 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:03 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:04 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:05 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:06 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:07 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:08 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:09 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:10 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:11 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:12 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:13 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:14 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:15 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:16 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:17 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:18 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:19 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:20 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:21 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:22 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:23 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:24 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:25 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:26 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:27 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:28 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:29 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:30 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:31 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:32 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:33 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:34 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:35 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:36 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:37 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:38 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:39 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:40 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:41 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:42 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:43 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:44 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:45 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:46 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:47 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:48 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:49 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:50 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:51 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:52 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:53 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:54 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:55 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:56 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:57 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:58 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
12:59 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
13:00 5,558.49 5,560.01 5,555.56 5,558.49 25,389.3K
13:01 5,559.51 5,563.12 5,559.01 5,563.12 10,335.8K
13:02 5,562.36 5,565.50 5,562.25 5,565.50 12,012.3K
13:03 5,565.49 5,570.38 5,565.49 5,570.38 8,856.4K
13:04 5,571.63 5,576.14 5,571.63 5,575.02 11,775.4K
13:05 5,575.36 5,579.87 5,575.07 5,575.07 13,412.4K
13:06 5,574.51 5,575.83 5,572.99 5,574.24 9,816.4K
13:07 5,574.18 5,579.15 5,573.45 5,578.32 11,393.0K
13:08 5,579.32 5,585.03 5,579.32 5,585.03 18,853.3K
13:09 5,585.52 5,588.19 5,585.19 5,586.96 15,409.3K
13:10 5,586.69 5,587.52 5,581.80 5,581.80 27,259.4K
13:11 5,581.77 5,581.77 5,578.71 5,579.12 12,299.2K
13:12 5,578.38 5,579.76 5,575.13 5,578.61 11,586.8K
13:13 5,578.13 5,578.56 5,576.73 5,577.18 7,486.7K
13:14 5,576.93 5,576.93 5,573.71 5,574.22 7,980.4K
13:15 5,575.47 5,577.88 5,574.75 5,575.20 10,215.9K
13:16 5,574.77 5,575.05 5,573.23 5,574.35 11,346.3K
13:17 5,573.75 5,576.21 5,573.69 5,573.90 8,574.8K
13:18 5,573.40 5,573.40 5,568.94 5,568.94 6,607.9K
13:19 5,570.26 5,570.80 5,566.51 5,566.51 11,403.2K
13:20 5,566.13 5,566.13 5,561.40 5,562.08 12,609.3K
13:21 5,561.91 5,564.77 5,561.91 5,562.62 8,502.7K
13:22 5,562.92 5,562.96 5,560.70 5,560.99 8,406.8K
13:23 5,560.55 5,560.55 5,555.61 5,555.61 10,275.3K
13:24 5,556.03 5,556.03 5,551.42 5,551.42 10,685.4K
13:25 5,551.59 5,552.15 5,547.17 5,547.33 14,526.5K
13:26 5,547.22 5,547.22 5,544.03 5,544.08 13,133.1K
13:27 5,544.26 5,544.26 5,537.09 5,538.29 19,125.1K
13:28 5,538.10 5,538.10 5,534.77 5,535.02 14,961.6K
13:29 5,535.74 5,536.69 5,534.82 5,535.73 12,659.7K
13:30 5,535.50 5,535.50 5,532.87 5,534.12 14,734.3K
13:31 5,534.85 5,534.85 5,532.11 5,532.11 12,424.5K
13:32 5,531.94 5,533.18 5,531.51 5,533.18 11,394.7K
13:33 5,533.06 5,535.26 5,533.06 5,534.04 13,830.1K
13:34 5,533.35 5,535.75 5,533.35 5,533.45 8,987.2K
13:35 5,533.83 5,534.65 5,532.92 5,533.17 10,390.1K
13:36 5,533.05 5,533.05 5,527.23 5,527.31 33,074.7K
13:37 5,528.42 5,530.83 5,527.78 5,529.27 14,470.5K
13:38 5,529.52 5,530.32 5,527.87 5,530.04 11,219.6K
13:39 5,529.96 5,535.00 5,529.76 5,534.81 15,209.3K
13:40 5,535.55 5,535.55 5,531.84 5,532.26 8,037.8K
13:41 5,532.50 5,532.74 5,529.62 5,530.22 11,890.6K
13:42 5,529.99 5,531.25 5,527.92 5,528.50 11,514.7K
13:43 5,529.10 5,529.63 5,526.70 5,526.70 8,516.5K
13:44 5,527.11 5,527.11 5,524.73 5,524.94 11,091.5K
13:45 5,524.89 5,530.61 5,524.89 5,530.61 14,321.0K
13:46 5,530.83 5,531.14 5,528.12 5,528.12 9,700.8K
13:47 5,527.89 5,528.07 5,524.94 5,524.94 9,664.1K
13:48 5,525.46 5,527.82 5,525.46 5,526.49 8,403.5K
13:49 5,526.59 5,529.20 5,526.59 5,528.53 8,143.2K
13:50 5,528.99 5,528.99 5,526.65 5,527.80 8,277.7K
13:51 5,527.52 5,528.20 5,526.41 5,526.41 7,074.9K
13:52 5,526.55 5,526.82 5,523.76 5,523.76 7,782.5K
13:53 5,523.13 5,523.51 5,520.68 5,521.37 14,082.9K
13:54 5,521.12 5,526.50 5,521.12 5,524.75 9,610.8K
13:55 5,524.56 5,525.20 5,524.04 5,524.25 7,910.5K
13:56 5,523.88 5,523.88 5,517.91 5,517.91 15,124.1K
13:57 5,517.50 5,520.77 5,516.50 5,519.31 13,672.5K
13:58 5,519.45 5,519.45 5,515.62 5,515.65 10,488.2K
13:59 5,515.40 5,518.64 5,515.40 5,516.32 10,057.8K
14:00 5,516.40 5,516.52 5,514.77 5,515.58 11,364.2K
14:01 5,515.84 5,518.37 5,515.84 5,517.95 9,062.7K
14:02 5,517.70 5,525.54 5,517.64 5,525.54 11,705.3K
14:03 5,526.71 5,527.39 5,522.78 5,523.90 11,984.2K
14:04 5,524.16 5,524.16 5,517.40 5,517.40 14,180.5K
14:05 5,517.26 5,527.50 5,517.26 5,527.50 11,950.2K
14:06 5,527.21 5,528.54 5,527.03 5,528.24 6,920.4K
14:07 5,528.17 5,530.10 5,528.17 5,528.95 6,969.3K
14:08 5,528.88 5,529.28 5,526.50 5,527.66 7,084.2K
14:09 5,527.79 5,527.79 5,522.97 5,522.97 8,319.6K
14:10 5,523.75 5,523.75 5,519.92 5,520.60 7,104.5K
14:11 5,520.90 5,520.90 5,518.65 5,518.91 6,215.3K
14:12 5,519.03 5,519.17 5,515.34 5,515.34 8,890.0K
14:13 5,515.63 5,516.58 5,515.30 5,516.06 6,501.2K
14:14 5,515.73 5,516.37 5,514.54 5,514.54 6,908.9K
14:15 5,514.28 5,514.33 5,510.12 5,510.12 10,450.7K
14:16 5,510.36 5,511.54 5,510.23 5,510.43 10,423.3K
14:17 5,510.41 5,512.48 5,510.31 5,511.07 10,849.0K
14:18 5,511.11 5,512.86 5,510.70 5,511.48 7,726.3K
14:19 5,510.86 5,511.03 5,508.30 5,508.40 15,185.4K
14:20 5,508.56 5,508.56 5,506.53 5,506.97 9,309.0K
14:21 5,508.08 5,512.25 5,508.08 5,511.84 12,116.9K
14:22 5,512.16 5,512.16 5,509.59 5,510.22 7,627.5K
14:23 5,509.96 5,510.70 5,508.39 5,508.59 8,449.4K
14:24 5,508.37 5,511.03 5,508.35 5,508.35 7,506.4K
14:25 5,507.73 5,508.88 5,507.46 5,507.99 8,147.4K
14:26 5,507.98 5,509.15 5,507.81 5,509.15 6,935.6K
14:27 5,509.47 5,510.24 5,508.41 5,510.19 8,872.8K
14:28 5,510.19 5,510.72 5,509.60 5,510.72 7,585.5K
14:29 5,510.90 5,514.72 5,510.58 5,514.72 9,661.7K
14:30 5,515.04 5,520.70 5,515.04 5,520.70 14,316.8K
14:31 5,520.72 5,521.44 5,519.69 5,519.69 10,133.6K
14:32 5,519.72 5,519.72 5,510.77 5,511.28 14,884.5K
14:33 5,511.70 5,518.01 5,511.42 5,517.51 9,646.2K
14:34 5,517.67 5,522.42 5,517.67 5,522.42 8,719.0K
14:35 5,521.99 5,523.74 5,521.99 5,522.85 6,978.8K
14:36 5,523.07 5,524.74 5,523.07 5,524.74 8,521.3K
14:37 5,524.99 5,525.34 5,523.97 5,524.05 8,337.0K
14:38 5,523.99 5,524.58 5,523.92 5,524.50 9,612.9K
14:39 5,524.24 5,524.38 5,518.28 5,518.28 11,449.8K
14:40 5,517.92 5,517.92 5,515.39 5,515.97 13,590.4K
14:41 5,515.54 5,518.05 5,514.47 5,514.61 11,056.3K
14:42 5,514.50 5,515.02 5,513.34 5,513.34 11,500.7K
14:43 5,513.10 5,513.33 5,512.18 5,512.77 15,648.3K
14:44 5,512.81 5,514.49 5,512.03 5,512.03 13,311.1K
14:45 5,512.07 5,514.95 5,512.07 5,514.56 12,073.8K
14:46 5,515.03 5,517.03 5,514.78 5,515.61 13,374.0K
14:47 5,515.33 5,515.88 5,512.28 5,512.58 13,435.3K
14:48 5,512.28 5,513.39 5,511.32 5,511.32 12,781.9K
14:49 5,511.44 5,513.69 5,511.09 5,513.15 13,092.3K
14:50 5,513.23 5,514.80 5,512.92 5,513.78 17,031.9K
14:51 5,513.60 5,514.04 5,512.43 5,512.59 15,766.2K
14:52 5,513.14 5,513.39 5,511.93 5,511.93 20,713.7K
14:53 5,512.11 5,512.91 5,511.62 5,512.22 18,108.9K
14:54 5,511.80 5,513.15 5,510.18 5,510.18 22,233.1K
14:55 5,510.48 5,511.13 5,509.83 5,509.86 22,158.4K
14:56 5,509.91 5,510.89 5,509.13 5,509.94 25,204.0K
14:57 5,509.18 5,509.82 5,509.18 5,509.82 1,748.0K
14:58 5,509.82 5,509.82 5,509.82 5,509.82 0.0K
14:59 5,509.82 5,509.82 5,509.82 5,509.82 49,756.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar