SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,510.42 5,510.42 5,510.42 5,510.42 20,360.2K
09:29 5,510.42 5,510.42 5,510.42 5,510.42 0.0K
09:30 5,510.42 5,510.42 5,505.67 5,507.42 83,586.7K
09:31 5,507.40 5,515.78 5,507.40 5,515.78 51,735.1K
09:32 5,514.53 5,515.80 5,512.13 5,512.55 43,437.3K
09:33 5,512.48 5,520.15 5,512.35 5,520.15 39,685.9K
09:34 5,520.03 5,522.60 5,517.37 5,517.37 33,191.0K
09:35 5,518.33 5,519.01 5,516.21 5,516.77 31,236.9K
09:36 5,516.42 5,521.32 5,513.89 5,521.13 46,176.0K
09:37 5,520.57 5,523.64 5,519.29 5,519.30 30,553.4K
09:38 5,519.88 5,520.01 5,514.59 5,517.21 26,909.7K
09:39 5,516.57 5,525.81 5,516.57 5,521.80 29,147.0K
09:40 5,521.39 5,521.39 5,518.64 5,520.23 22,693.6K
09:41 5,520.37 5,520.37 5,514.38 5,514.78 27,989.0K
09:42 5,515.95 5,516.15 5,515.41 5,515.77 23,215.1K
09:43 5,515.37 5,515.37 5,507.93 5,508.75 23,108.7K
09:44 5,508.73 5,508.73 5,505.20 5,506.86 25,482.0K
09:45 5,507.37 5,509.06 5,507.12 5,507.33 23,099.2K
09:46 5,507.79 5,507.79 5,497.32 5,499.06 28,195.7K
09:47 5,499.22 5,501.15 5,498.40 5,500.48 20,068.6K
09:48 5,500.93 5,501.06 5,497.36 5,497.36 20,826.9K
09:49 5,496.05 5,499.17 5,493.49 5,499.17 22,293.6K
09:50 5,498.65 5,499.25 5,494.97 5,495.43 19,152.5K
09:51 5,495.19 5,495.79 5,494.13 5,495.44 28,840.8K
09:52 5,496.05 5,496.05 5,491.90 5,491.90 19,004.6K
09:53 5,492.21 5,494.75 5,492.21 5,493.38 17,314.7K
09:54 5,493.39 5,493.39 5,486.71 5,487.44 16,432.1K
09:55 5,487.18 5,487.97 5,482.47 5,482.80 24,377.2K
09:56 5,482.16 5,483.93 5,481.22 5,483.19 21,271.8K
09:57 5,482.87 5,482.87 5,476.24 5,476.24 26,397.6K
09:58 5,475.19 5,475.73 5,473.09 5,473.29 29,877.5K
09:59 5,473.44 5,486.28 5,473.01 5,486.28 21,273.9K
10:00 5,486.73 5,486.73 5,481.62 5,484.78 18,997.0K
10:01 5,484.58 5,485.14 5,477.35 5,478.47 20,374.9K
10:02 5,478.77 5,482.26 5,478.22 5,478.94 16,996.0K
10:03 5,478.99 5,478.99 5,474.93 5,476.53 22,497.7K
10:04 5,476.45 5,478.75 5,474.77 5,474.77 16,432.7K
10:05 5,474.17 5,478.27 5,472.11 5,477.50 20,570.0K
10:06 5,477.34 5,480.26 5,474.84 5,480.26 15,585.6K
10:07 5,480.57 5,480.57 5,477.44 5,477.75 13,771.6K
10:08 5,478.05 5,478.05 5,475.07 5,475.68 15,115.4K
10:09 5,475.72 5,477.39 5,474.60 5,476.54 12,637.0K
10:10 5,476.47 5,480.25 5,476.23 5,479.97 16,936.7K
10:11 5,481.53 5,483.26 5,480.75 5,482.65 14,786.4K
10:12 5,483.47 5,489.44 5,483.47 5,489.44 14,606.9K
10:13 5,489.71 5,489.71 5,479.70 5,480.79 50,558.6K
10:14 5,480.44 5,492.72 5,480.44 5,491.64 25,787.5K
10:15 5,492.07 5,492.93 5,491.01 5,492.19 12,634.1K
10:16 5,493.05 5,498.58 5,493.05 5,497.97 16,391.8K
10:17 5,498.45 5,502.97 5,498.45 5,501.57 15,986.7K
10:18 5,499.79 5,499.79 5,496.06 5,496.30 15,202.6K
10:19 5,496.78 5,498.19 5,494.51 5,498.19 11,988.5K
10:20 5,498.21 5,498.21 5,491.99 5,491.99 14,910.9K
10:21 5,492.04 5,493.51 5,489.58 5,489.58 11,233.7K
10:22 5,488.94 5,489.21 5,485.78 5,487.66 11,684.9K
10:23 5,488.79 5,489.19 5,485.27 5,485.77 12,059.8K
10:24 5,485.44 5,485.95 5,484.04 5,484.04 12,733.3K
10:25 5,484.00 5,486.40 5,483.33 5,485.50 9,604.7K
10:26 5,485.75 5,486.84 5,483.86 5,484.92 12,029.3K
10:27 5,484.86 5,485.23 5,482.81 5,483.52 10,704.4K
10:28 5,484.00 5,484.08 5,479.27 5,479.27 19,559.1K
10:29 5,479.45 5,482.07 5,478.79 5,478.79 16,724.3K
10:30 5,478.90 5,483.54 5,477.71 5,483.34 17,319.9K
10:31 5,483.97 5,485.59 5,482.83 5,485.09 14,827.3K
10:32 5,484.97 5,489.80 5,484.81 5,489.69 13,446.7K
10:33 5,489.55 5,491.99 5,488.99 5,490.67 16,177.7K
10:34 5,491.10 5,494.80 5,491.10 5,492.80 18,417.3K
10:35 5,492.25 5,493.26 5,492.06 5,492.56 15,362.0K
10:36 5,493.10 5,498.30 5,493.10 5,498.30 17,125.4K
10:37 5,498.03 5,500.35 5,497.83 5,498.00 14,229.1K
10:38 5,498.02 5,501.01 5,498.02 5,499.04 18,033.4K
10:39 5,500.22 5,501.12 5,497.32 5,497.32 12,284.9K
10:40 5,496.76 5,497.07 5,495.19 5,496.49 9,248.6K
10:41 5,496.28 5,499.24 5,495.85 5,499.24 10,255.8K
10:42 5,498.89 5,499.61 5,498.65 5,499.61 10,164.1K
10:43 5,499.41 5,499.92 5,496.98 5,497.16 9,114.6K
10:44 5,497.28 5,500.90 5,497.28 5,500.23 12,760.3K
10:45 5,500.69 5,504.75 5,500.32 5,504.71 45,056.4K
10:46 5,504.16 5,504.45 5,500.08 5,500.61 13,036.1K
10:47 5,501.31 5,501.72 5,500.38 5,501.10 8,717.1K
10:48 5,501.78 5,506.12 5,501.63 5,505.91 9,875.2K
10:49 5,505.20 5,505.26 5,499.91 5,500.11 9,192.3K
10:50 5,500.28 5,503.30 5,500.28 5,502.81 7,389.9K
10:51 5,502.86 5,507.42 5,502.86 5,504.19 12,499.6K
10:52 5,503.90 5,506.18 5,503.90 5,505.79 6,886.6K
10:53 5,505.94 5,506.81 5,505.79 5,506.80 7,164.7K
10:54 5,507.31 5,511.78 5,507.31 5,510.67 11,816.5K
10:55 5,510.55 5,512.82 5,510.43 5,512.64 7,722.1K
10:56 5,512.71 5,512.71 5,507.52 5,507.52 11,052.7K
10:57 5,507.06 5,507.06 5,503.77 5,504.10 10,591.2K
10:58 5,503.22 5,509.21 5,503.22 5,508.68 9,664.8K
10:59 5,508.72 5,513.81 5,508.72 5,513.81 9,307.4K
11:00 5,514.90 5,517.90 5,514.90 5,517.05 11,778.7K
11:01 5,516.08 5,520.59 5,515.49 5,520.57 9,628.6K
11:02 5,520.46 5,520.72 5,517.48 5,517.48 9,294.5K
11:03 5,517.24 5,517.55 5,516.01 5,516.15 8,005.0K
11:04 5,516.18 5,516.46 5,511.84 5,511.94 8,428.1K
11:05 5,511.22 5,511.33 5,508.73 5,509.42 10,456.7K
11:06 5,509.00 5,511.90 5,508.91 5,511.90 6,810.5K
11:07 5,512.23 5,513.70 5,509.74 5,510.58 7,259.2K
11:08 5,510.56 5,510.56 5,506.28 5,506.48 7,876.2K
11:09 5,505.96 5,505.96 5,504.50 5,505.05 8,130.9K
11:10 5,505.31 5,508.27 5,505.21 5,505.54 6,954.9K
11:11 5,505.88 5,509.63 5,505.88 5,509.63 6,472.3K
11:12 5,509.36 5,515.66 5,509.36 5,515.66 8,207.8K
11:13 5,515.44 5,515.44 5,510.91 5,511.16 7,530.6K
11:14 5,511.49 5,511.49 5,506.08 5,506.08 7,180.1K
11:15 5,505.62 5,507.04 5,505.20 5,507.04 8,448.1K
11:16 5,506.47 5,506.64 5,505.63 5,505.74 6,004.6K
11:17 5,505.98 5,505.98 5,502.24 5,502.24 7,284.0K
11:18 5,503.07 5,503.07 5,500.33 5,500.33 6,565.2K
11:19 5,500.65 5,501.10 5,498.51 5,499.52 7,168.4K
11:20 5,499.33 5,500.15 5,498.97 5,499.48 7,713.8K
11:21 5,499.76 5,502.17 5,499.76 5,502.17 7,499.5K
11:22 5,502.18 5,504.84 5,502.18 5,504.40 8,162.0K
11:23 5,504.06 5,506.50 5,504.06 5,506.50 6,883.8K
11:24 5,506.86 5,507.48 5,504.67 5,504.78 6,036.9K
11:25 5,503.58 5,505.34 5,502.95 5,505.08 6,721.5K
11:26 5,504.90 5,508.22 5,504.87 5,508.18 7,814.8K
11:27 5,508.48 5,509.17 5,506.56 5,506.97 5,870.6K
11:28 5,507.17 5,508.89 5,507.01 5,507.20 5,012.7K
11:29 5,507.52 5,507.52 5,505.26 5,505.39 5,898.7K
11:30 5,505.59 5,506.11 5,505.59 5,506.11 261.0K
11:31 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:32 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:33 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:34 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:35 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:36 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:37 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:38 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:39 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:40 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:41 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:42 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:43 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:44 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:45 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:46 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:47 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:48 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:49 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:50 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:51 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:52 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:53 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:54 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:55 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:56 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:57 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:58 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:59 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:00 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:01 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:02 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:03 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:04 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:05 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:06 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:07 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:08 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:09 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:10 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:11 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:12 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:13 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:14 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:15 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:16 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:17 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:18 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:19 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:20 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:21 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:22 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:23 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:24 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:25 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:26 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:27 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:28 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:29 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:30 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:31 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:32 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:33 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:34 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:35 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:36 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:37 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:38 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:39 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:40 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:41 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:42 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:43 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:44 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:45 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:46 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:47 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:48 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:49 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:50 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:51 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:52 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:53 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:54 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:55 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:56 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:57 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:58 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
12:59 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
13:00 5,506.11 5,506.11 5,500.06 5,501.10 23,613.5K
13:01 5,503.44 5,503.84 5,496.82 5,497.68 8,913.3K
13:02 5,498.08 5,498.36 5,494.78 5,494.94 11,417.2K
13:03 5,495.92 5,499.72 5,495.22 5,499.25 11,366.6K
13:04 5,499.12 5,499.37 5,496.59 5,496.76 7,873.1K
13:05 5,496.28 5,501.70 5,496.28 5,501.70 10,614.5K
13:06 5,501.96 5,501.96 5,498.46 5,499.18 9,737.9K
13:07 5,500.36 5,502.87 5,500.27 5,502.27 8,938.4K
13:08 5,502.23 5,503.17 5,501.06 5,503.13 9,610.4K
13:09 5,503.22 5,503.49 5,501.14 5,501.14 8,453.6K
13:10 5,501.44 5,501.97 5,500.71 5,500.71 8,100.1K
13:11 5,500.10 5,500.10 5,498.69 5,499.41 9,667.4K
13:12 5,498.79 5,498.81 5,496.24 5,496.31 11,244.3K
13:13 5,496.62 5,497.22 5,494.27 5,494.27 11,190.3K
13:14 5,494.82 5,495.72 5,494.27 5,495.15 8,518.7K
13:15 5,494.81 5,495.00 5,493.18 5,493.87 8,929.0K
13:16 5,493.98 5,498.73 5,493.98 5,496.08 11,788.9K
13:17 5,496.55 5,496.61 5,494.73 5,496.21 6,733.4K
13:18 5,496.14 5,498.09 5,495.66 5,497.17 7,350.7K
13:19 5,496.76 5,497.52 5,495.68 5,495.95 8,002.7K
13:20 5,495.50 5,497.05 5,491.47 5,492.57 10,859.8K
13:21 5,492.60 5,492.60 5,488.58 5,489.59 11,057.4K
13:22 5,488.91 5,489.12 5,487.06 5,488.30 12,635.3K
13:23 5,487.81 5,491.44 5,487.44 5,491.44 9,082.6K
13:24 5,491.18 5,491.44 5,489.33 5,489.33 8,412.6K
13:25 5,489.35 5,490.53 5,488.50 5,489.23 8,736.5K
13:26 5,488.17 5,488.69 5,485.60 5,486.32 14,245.8K
13:27 5,484.89 5,487.19 5,484.66 5,485.16 28,497.8K
13:28 5,485.17 5,485.48 5,483.92 5,483.92 18,596.5K
13:29 5,483.42 5,483.75 5,482.37 5,483.57 16,192.5K
13:30 5,483.64 5,486.36 5,482.36 5,485.89 16,284.2K
13:31 5,486.24 5,486.98 5,485.35 5,486.98 12,763.5K
13:32 5,485.66 5,487.11 5,485.66 5,486.56 20,647.6K
13:33 5,486.85 5,489.36 5,486.56 5,489.36 9,710.3K
13:34 5,488.92 5,490.63 5,488.17 5,489.00 16,003.5K
13:35 5,489.04 5,489.18 5,487.43 5,489.18 7,633.9K
13:36 5,488.80 5,489.00 5,487.84 5,488.55 6,633.8K
13:37 5,488.09 5,489.01 5,487.52 5,488.53 6,361.8K
13:38 5,488.81 5,488.81 5,485.76 5,485.76 10,673.8K
13:39 5,486.07 5,486.07 5,480.35 5,483.33 15,025.0K
13:40 5,483.07 5,487.87 5,482.46 5,487.56 15,420.9K
13:41 5,486.85 5,492.20 5,486.85 5,492.20 16,435.7K
13:42 5,492.59 5,494.57 5,492.14 5,494.56 9,580.5K
13:43 5,494.30 5,495.30 5,494.25 5,495.30 8,054.2K
13:44 5,494.87 5,495.67 5,494.40 5,495.67 5,409.0K
13:45 5,495.71 5,495.81 5,493.67 5,495.14 6,686.1K
13:46 5,494.40 5,494.41 5,492.94 5,493.07 5,659.0K
13:47 5,492.79 5,497.70 5,492.69 5,497.70 8,241.4K
13:48 5,497.51 5,501.69 5,497.41 5,501.69 8,601.7K
13:49 5,502.09 5,503.13 5,501.09 5,502.33 7,742.5K
13:50 5,501.65 5,501.65 5,497.40 5,498.17 7,772.8K
13:51 5,498.28 5,502.11 5,498.28 5,500.79 7,935.7K
13:52 5,500.42 5,500.54 5,498.77 5,499.30 6,530.4K
13:53 5,499.98 5,502.10 5,499.63 5,500.94 10,214.3K
13:54 5,500.53 5,501.27 5,499.80 5,500.77 6,714.6K
13:55 5,500.62 5,500.62 5,499.08 5,500.38 7,107.6K
13:56 5,499.88 5,499.88 5,496.97 5,497.16 7,818.2K
13:57 5,496.88 5,497.08 5,493.37 5,493.79 9,114.8K
13:58 5,494.18 5,497.89 5,493.80 5,497.87 7,690.4K
13:59 5,497.62 5,501.75 5,497.48 5,501.71 8,281.2K
14:00 5,501.35 5,501.35 5,498.61 5,498.79 6,122.2K
14:01 5,498.48 5,503.45 5,498.48 5,503.09 5,852.5K
14:02 5,503.39 5,504.20 5,502.42 5,504.03 6,880.9K
14:03 5,503.66 5,503.73 5,501.48 5,502.52 7,203.3K
14:04 5,502.36 5,502.59 5,501.05 5,501.05 5,491.4K
14:05 5,499.89 5,500.60 5,499.33 5,499.79 6,287.7K
14:06 5,499.37 5,500.84 5,499.08 5,499.79 8,132.6K
14:07 5,499.74 5,499.83 5,494.61 5,495.61 9,568.3K
14:08 5,495.02 5,496.34 5,494.38 5,494.41 6,358.3K
14:09 5,493.92 5,494.20 5,490.88 5,491.73 10,120.8K
14:10 5,491.49 5,495.50 5,491.17 5,495.49 9,105.2K
14:11 5,495.05 5,495.59 5,492.85 5,494.94 5,902.1K
14:12 5,494.94 5,496.00 5,494.79 5,495.95 5,590.7K
14:13 5,496.13 5,496.41 5,495.67 5,496.04 4,889.1K
14:14 5,495.79 5,497.52 5,495.22 5,497.27 7,077.0K
14:15 5,496.13 5,496.21 5,493.21 5,494.14 5,658.7K
14:16 5,493.36 5,494.96 5,493.36 5,494.38 7,466.0K
14:17 5,493.90 5,494.26 5,492.65 5,493.09 6,418.6K
14:18 5,493.23 5,493.23 5,490.49 5,491.20 7,324.1K
14:19 5,491.51 5,492.42 5,489.99 5,490.72 7,584.9K
14:20 5,489.98 5,489.98 5,488.11 5,489.51 9,338.9K
14:21 5,488.91 5,489.94 5,487.96 5,489.94 14,316.9K
14:22 5,490.16 5,491.22 5,489.59 5,490.28 11,786.0K
14:23 5,489.63 5,491.06 5,489.63 5,490.96 7,864.4K
14:24 5,490.05 5,490.25 5,488.65 5,490.25 7,043.0K
14:25 5,490.26 5,490.74 5,488.66 5,489.94 7,161.2K
14:26 5,489.93 5,491.77 5,489.85 5,491.26 8,209.1K
14:27 5,490.89 5,492.84 5,490.89 5,492.04 8,069.4K
14:28 5,492.67 5,494.71 5,491.86 5,494.21 10,917.5K
14:29 5,494.26 5,494.83 5,493.78 5,494.83 7,630.6K
14:30 5,493.78 5,494.46 5,492.44 5,493.78 8,695.2K
14:31 5,493.21 5,493.23 5,486.24 5,486.24 24,883.9K
14:32 5,486.32 5,486.32 5,483.44 5,485.36 15,846.7K
14:33 5,484.68 5,491.73 5,484.68 5,489.14 20,669.7K
14:34 5,489.93 5,493.03 5,489.93 5,492.87 11,620.2K
14:35 5,492.43 5,499.77 5,492.43 5,499.77 16,695.9K
14:36 5,501.70 5,503.67 5,501.11 5,501.20 13,452.3K
14:37 5,501.90 5,501.90 5,498.95 5,499.38 10,363.8K
14:38 5,497.98 5,498.22 5,495.01 5,495.29 7,992.0K
14:39 5,496.32 5,497.94 5,496.06 5,497.94 7,079.9K
14:40 5,498.05 5,500.67 5,498.05 5,500.67 12,300.4K
14:41 5,500.46 5,501.73 5,500.38 5,501.73 9,414.1K
14:42 5,501.07 5,503.26 5,500.72 5,503.07 9,895.8K
14:43 5,502.39 5,504.26 5,502.39 5,503.77 8,912.2K
14:44 5,503.79 5,505.12 5,503.42 5,505.12 9,835.0K
14:45 5,504.47 5,508.65 5,504.41 5,508.22 14,669.3K
14:46 5,507.94 5,510.95 5,507.94 5,508.94 15,862.3K
14:47 5,508.49 5,510.13 5,506.26 5,506.64 12,231.4K
14:48 5,507.14 5,508.86 5,504.15 5,504.49 12,902.8K
14:49 5,504.37 5,506.13 5,503.10 5,505.73 10,267.4K
14:50 5,505.71 5,505.71 5,503.75 5,505.07 11,319.8K
14:51 5,504.18 5,504.18 5,502.68 5,502.68 11,224.7K
14:52 5,503.07 5,503.07 5,498.73 5,499.27 15,102.8K
14:53 5,499.71 5,501.74 5,499.02 5,501.29 14,568.1K
14:54 5,501.76 5,502.36 5,500.62 5,500.93 14,864.7K
14:55 5,500.70 5,501.38 5,500.09 5,500.10 16,986.7K
14:56 5,500.31 5,501.74 5,500.22 5,500.88 18,445.1K
14:57 5,500.52 5,500.63 5,500.52 5,500.63 1,347.4K
14:58 5,500.63 5,500.63 5,500.63 5,500.63 0.0K
14:59 5,500.63 5,500.63 5,500.63 5,500.63 36,612.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar