SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,557.96 5,557.96 5,557.96 5,557.96 16,608.4K
09:29 5,557.96 5,557.96 5,557.96 5,557.96 0.0K
09:30 5,557.96 5,562.28 5,547.21 5,553.82 71,054.9K
09:31 5,552.35 5,553.81 5,545.45 5,545.45 40,409.0K
09:32 5,544.70 5,545.43 5,543.28 5,543.31 36,542.9K
09:33 5,542.60 5,543.01 5,539.05 5,539.05 32,919.5K
09:34 5,539.99 5,539.99 5,532.94 5,533.01 56,950.8K
09:35 5,535.67 5,536.78 5,531.22 5,531.22 28,228.7K
09:36 5,531.59 5,531.59 5,527.27 5,527.27 30,955.6K
09:37 5,526.32 5,528.97 5,525.92 5,528.97 36,515.0K
09:38 5,528.94 5,533.35 5,528.94 5,531.42 30,353.7K
09:39 5,531.39 5,535.36 5,530.76 5,535.36 17,591.0K
09:40 5,534.91 5,538.15 5,534.24 5,534.91 21,399.4K
09:41 5,534.01 5,535.78 5,532.14 5,535.69 23,030.1K
09:42 5,534.77 5,538.56 5,534.77 5,538.13 19,844.2K
09:43 5,538.30 5,538.30 5,534.89 5,534.89 21,278.9K
09:44 5,534.36 5,534.61 5,528.96 5,531.95 24,377.1K
09:45 5,531.91 5,532.79 5,529.87 5,532.39 23,686.8K
09:46 5,533.84 5,534.08 5,526.53 5,527.62 20,445.5K
09:47 5,526.99 5,526.99 5,514.03 5,514.59 40,758.1K
09:48 5,513.29 5,515.65 5,510.47 5,515.17 34,200.5K
09:49 5,515.27 5,515.27 5,510.50 5,510.56 17,816.8K
09:50 5,510.16 5,511.99 5,507.74 5,511.99 30,077.9K
09:51 5,511.76 5,513.06 5,509.97 5,509.97 17,284.8K
09:52 5,509.69 5,510.94 5,505.88 5,509.65 24,006.4K
09:53 5,509.94 5,521.44 5,509.53 5,520.75 21,839.9K
09:54 5,521.64 5,525.81 5,518.45 5,518.63 17,957.2K
09:55 5,519.27 5,522.57 5,519.05 5,522.57 14,295.1K
09:56 5,523.12 5,523.69 5,514.27 5,516.20 22,381.2K
09:57 5,516.26 5,517.88 5,513.47 5,514.48 16,813.6K
09:58 5,514.13 5,514.13 5,510.10 5,512.08 15,611.3K
09:59 5,511.34 5,511.44 5,508.82 5,510.59 14,022.4K
10:00 5,510.98 5,516.73 5,510.45 5,516.73 37,971.1K
10:01 5,517.49 5,523.68 5,517.28 5,521.41 23,906.4K
10:02 5,522.12 5,522.52 5,514.36 5,518.90 36,148.3K
10:03 5,519.20 5,524.53 5,519.20 5,523.57 23,546.9K
10:04 5,523.62 5,534.37 5,523.62 5,534.37 28,076.9K
10:05 5,535.08 5,538.71 5,534.67 5,537.02 23,821.2K
10:06 5,536.43 5,536.53 5,533.02 5,533.31 15,257.8K
10:07 5,532.67 5,532.67 5,525.04 5,525.04 15,174.8K
10:08 5,524.72 5,524.72 5,519.48 5,521.07 17,122.1K
10:09 5,520.85 5,526.63 5,520.85 5,525.25 12,442.4K
10:10 5,525.55 5,525.98 5,523.10 5,524.91 13,199.8K
10:11 5,524.83 5,530.90 5,524.83 5,530.51 11,138.7K
10:12 5,530.73 5,532.36 5,530.67 5,530.77 13,551.6K
10:13 5,530.99 5,533.60 5,526.33 5,526.88 11,309.3K
10:14 5,526.85 5,527.43 5,524.89 5,525.52 11,080.3K
10:15 5,527.51 5,528.60 5,526.74 5,528.54 7,029.8K
10:16 5,528.98 5,528.98 5,525.26 5,525.26 11,489.0K
10:17 5,525.30 5,526.77 5,524.86 5,526.77 6,503.0K
10:18 5,525.58 5,525.58 5,522.84 5,522.90 8,955.8K
10:19 5,522.63 5,522.69 5,520.99 5,521.12 8,316.6K
10:20 5,521.56 5,522.82 5,521.56 5,522.66 9,473.8K
10:21 5,522.69 5,525.16 5,521.99 5,523.68 11,297.6K
10:22 5,522.60 5,523.57 5,517.98 5,517.98 12,712.8K
10:23 5,518.04 5,518.68 5,516.72 5,516.72 8,137.6K
10:24 5,516.72 5,517.36 5,515.93 5,515.96 8,537.4K
10:25 5,516.37 5,516.37 5,514.40 5,514.59 9,506.3K
10:26 5,514.59 5,517.36 5,514.35 5,516.68 10,302.9K
10:27 5,516.86 5,517.59 5,514.66 5,515.22 8,440.8K
10:28 5,515.05 5,519.58 5,514.88 5,518.73 8,795.0K
10:29 5,519.29 5,523.22 5,519.29 5,523.22 9,818.9K
10:30 5,522.42 5,522.99 5,519.88 5,520.56 9,688.0K
10:31 5,520.07 5,520.60 5,518.89 5,520.53 8,108.7K
10:32 5,520.35 5,520.89 5,516.71 5,519.09 9,724.9K
10:33 5,519.12 5,519.40 5,518.12 5,518.25 9,307.2K
10:34 5,518.12 5,524.67 5,517.92 5,524.67 12,628.4K
10:35 5,524.98 5,525.01 5,522.99 5,523.32 9,250.6K
10:36 5,523.64 5,523.64 5,518.39 5,518.39 10,928.2K
10:37 5,518.52 5,523.68 5,518.52 5,523.53 8,549.9K
10:38 5,523.17 5,525.00 5,523.17 5,524.15 9,354.5K
10:39 5,523.20 5,523.20 5,520.30 5,520.83 8,297.0K
10:40 5,520.96 5,520.96 5,514.50 5,514.50 10,587.7K
10:41 5,514.49 5,514.75 5,512.24 5,513.30 13,403.4K
10:42 5,512.81 5,512.81 5,506.23 5,506.23 8,917.8K
10:43 5,507.27 5,509.68 5,507.09 5,508.60 9,729.2K
10:44 5,508.51 5,509.25 5,507.36 5,507.96 8,586.4K
10:45 5,507.40 5,511.13 5,507.40 5,511.13 10,103.5K
10:46 5,510.01 5,510.89 5,509.76 5,510.02 6,998.5K
10:47 5,510.49 5,512.91 5,509.78 5,512.31 7,502.5K
10:48 5,512.56 5,514.94 5,512.56 5,514.43 7,228.9K
10:49 5,514.02 5,515.44 5,513.25 5,515.37 6,154.2K
10:50 5,515.44 5,515.44 5,510.22 5,510.24 8,140.1K
10:51 5,509.58 5,509.58 5,507.91 5,508.79 7,208.5K
10:52 5,508.31 5,510.24 5,508.08 5,509.52 5,439.8K
10:53 5,509.23 5,511.31 5,509.23 5,510.12 5,743.9K
10:54 5,510.98 5,513.15 5,510.98 5,511.63 7,795.9K
10:55 5,511.43 5,513.47 5,511.43 5,513.47 7,769.1K
10:56 5,513.24 5,516.25 5,512.71 5,516.25 6,865.2K
10:57 5,516.57 5,516.57 5,509.52 5,511.49 12,595.1K
10:58 5,510.85 5,511.56 5,510.35 5,511.01 7,373.0K
10:59 5,510.71 5,512.22 5,510.59 5,511.56 8,182.9K
11:00 5,511.30 5,511.84 5,509.44 5,510.69 9,100.5K
11:01 5,508.71 5,508.71 5,505.38 5,505.45 9,517.1K
11:02 5,505.54 5,508.64 5,505.54 5,508.64 6,221.1K
11:03 5,509.10 5,511.13 5,509.05 5,511.13 7,083.1K
11:04 5,511.10 5,514.59 5,510.97 5,514.59 8,420.3K
11:05 5,514.54 5,518.31 5,514.54 5,517.23 10,704.7K
11:06 5,517.58 5,518.43 5,514.86 5,515.47 7,704.5K
11:07 5,515.64 5,520.62 5,515.64 5,520.62 7,658.8K
11:08 5,520.79 5,522.77 5,520.61 5,522.77 9,390.6K
11:09 5,522.60 5,526.02 5,522.60 5,524.95 13,107.7K
11:10 5,524.97 5,526.38 5,522.48 5,523.13 10,288.7K
11:11 5,523.52 5,527.00 5,523.38 5,527.00 8,780.2K
11:12 5,527.39 5,528.01 5,524.98 5,524.98 10,736.9K
11:13 5,525.47 5,528.38 5,525.36 5,528.38 9,294.0K
11:14 5,528.23 5,528.53 5,525.98 5,525.98 9,036.2K
11:15 5,526.38 5,535.26 5,526.26 5,534.36 17,303.4K
11:16 5,535.54 5,535.67 5,529.73 5,529.93 12,191.4K
11:17 5,529.98 5,530.79 5,528.24 5,530.79 7,955.2K
11:18 5,530.67 5,533.84 5,530.67 5,533.84 8,971.8K
11:19 5,533.29 5,538.39 5,532.84 5,537.70 11,844.8K
11:20 5,537.83 5,539.80 5,537.76 5,539.80 11,898.1K
11:21 5,540.43 5,551.19 5,540.43 5,551.19 29,248.1K
11:22 5,549.90 5,551.52 5,548.10 5,551.52 16,793.2K
11:23 5,551.43 5,553.41 5,547.03 5,547.09 23,686.4K
11:24 5,546.93 5,546.93 5,542.38 5,544.73 14,837.0K
11:25 5,544.92 5,557.56 5,544.92 5,557.35 21,822.5K
11:26 5,557.23 5,557.23 5,549.55 5,550.91 14,683.2K
11:27 5,550.70 5,550.95 5,548.69 5,548.69 10,678.5K
11:28 5,547.01 5,548.37 5,544.94 5,548.37 8,455.3K
11:29 5,548.21 5,549.25 5,547.92 5,548.77 9,020.4K
11:30 5,549.96 5,549.96 5,549.86 5,549.86 723.2K
11:31 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:32 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:33 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:34 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:35 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:36 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:37 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:38 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:39 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:40 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:41 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:42 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:43 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:44 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:45 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:46 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:47 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:48 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:49 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:50 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:51 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:52 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:53 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:54 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:55 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:56 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:57 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:58 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
11:59 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:00 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:01 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:02 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:03 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:04 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:05 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:06 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:07 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:08 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:09 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:10 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:11 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:12 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:13 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:14 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:15 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:16 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:17 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:18 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:19 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:20 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:21 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:22 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:23 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:24 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:25 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:26 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:27 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:28 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:29 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:30 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:31 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:32 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:33 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:34 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:35 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:36 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:37 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:38 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:39 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:40 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:41 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:42 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:43 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:44 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:45 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:46 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:47 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:48 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:49 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:50 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:51 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:52 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:53 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:54 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:55 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:56 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:57 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:58 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
12:59 5,549.86 5,549.86 5,549.86 5,549.86 0.0K
13:00 5,549.86 5,553.04 5,542.45 5,544.46 38,499.7K
13:01 5,544.39 5,545.48 5,541.82 5,542.16 14,135.0K
13:02 5,542.51 5,543.39 5,538.87 5,539.46 12,505.9K
13:03 5,539.53 5,539.53 5,534.80 5,535.08 11,510.8K
13:04 5,534.27 5,534.87 5,532.67 5,534.87 10,862.4K
13:05 5,533.81 5,536.74 5,533.81 5,534.16 10,010.2K
13:06 5,533.23 5,533.86 5,531.65 5,533.76 13,288.3K
13:07 5,534.11 5,538.60 5,533.43 5,538.60 10,434.5K
13:08 5,538.38 5,539.84 5,538.26 5,539.70 7,998.3K
13:09 5,539.77 5,540.95 5,538.46 5,539.19 9,802.2K
13:10 5,538.16 5,538.40 5,536.38 5,536.84 8,776.7K
13:11 5,534.78 5,535.73 5,532.63 5,535.73 12,183.4K
13:12 5,535.73 5,537.21 5,535.48 5,537.21 8,147.0K
13:13 5,536.65 5,537.54 5,536.59 5,537.42 7,072.4K
13:14 5,537.23 5,537.76 5,532.49 5,532.49 7,823.7K
13:15 5,532.33 5,532.33 5,530.86 5,531.88 7,909.9K
13:16 5,532.32 5,534.36 5,532.32 5,532.63 9,255.0K
13:17 5,532.50 5,532.85 5,530.55 5,530.55 5,151.8K
13:18 5,530.37 5,530.37 5,527.51 5,527.51 7,935.3K
13:19 5,526.96 5,527.56 5,523.77 5,523.95 8,565.8K
13:20 5,523.56 5,527.68 5,523.56 5,526.94 8,469.8K
13:21 5,527.85 5,529.24 5,525.78 5,526.31 8,460.9K
13:22 5,526.07 5,527.05 5,525.91 5,526.18 7,914.9K
13:23 5,526.27 5,526.39 5,524.79 5,525.84 7,409.3K
13:24 5,525.36 5,525.91 5,522.83 5,522.94 8,223.7K
13:25 5,522.55 5,523.55 5,521.03 5,521.03 7,055.1K
13:26 5,521.29 5,521.77 5,520.66 5,521.08 6,891.1K
13:27 5,521.11 5,523.48 5,520.66 5,523.13 7,845.0K
13:28 5,523.31 5,525.07 5,522.62 5,525.07 5,867.0K
13:29 5,525.36 5,526.40 5,525.07 5,525.71 6,850.8K
13:30 5,525.60 5,529.09 5,525.51 5,526.91 7,537.9K
13:31 5,526.46 5,529.81 5,526.46 5,529.81 6,502.1K
13:32 5,529.68 5,530.19 5,526.84 5,527.48 8,891.7K
13:33 5,527.13 5,527.49 5,526.24 5,527.39 5,001.0K
13:34 5,527.42 5,529.59 5,527.17 5,529.59 5,601.2K
13:35 5,529.82 5,530.43 5,528.88 5,529.65 6,155.3K
13:36 5,528.76 5,530.68 5,528.76 5,530.69 7,349.7K
13:37 5,530.69 5,531.47 5,529.21 5,529.88 6,805.7K
13:38 5,529.72 5,530.25 5,529.41 5,529.88 6,085.0K
13:39 5,529.58 5,529.58 5,523.59 5,524.63 11,517.3K
13:40 5,525.07 5,525.07 5,523.18 5,523.56 5,953.9K
13:41 5,523.25 5,527.41 5,522.72 5,525.84 8,420.1K
13:42 5,525.73 5,525.87 5,522.46 5,522.46 6,461.8K
13:43 5,522.71 5,523.18 5,521.47 5,521.80 6,107.3K
13:44 5,522.05 5,522.08 5,521.32 5,521.51 6,616.0K
13:45 5,521.79 5,526.42 5,521.53 5,526.42 7,210.4K
13:46 5,526.61 5,526.63 5,523.78 5,524.51 7,338.6K
13:47 5,524.16 5,525.49 5,523.95 5,524.49 5,196.3K
13:48 5,524.75 5,524.95 5,523.95 5,524.39 4,885.2K
13:49 5,524.23 5,524.23 5,521.60 5,522.00 7,153.0K
13:50 5,521.50 5,522.26 5,521.08 5,521.57 5,711.3K
13:51 5,521.89 5,521.89 5,517.94 5,517.94 6,919.0K
13:52 5,517.78 5,517.97 5,514.73 5,514.96 7,174.9K
13:53 5,515.13 5,515.65 5,514.33 5,514.42 10,191.7K
13:54 5,514.05 5,515.66 5,513.72 5,515.66 6,982.0K
13:55 5,515.65 5,521.01 5,515.13 5,521.01 9,370.4K
13:56 5,520.94 5,521.01 5,518.16 5,518.65 5,986.1K
13:57 5,518.85 5,520.18 5,518.02 5,519.74 4,431.5K
13:58 5,520.05 5,521.24 5,519.59 5,520.60 5,774.7K
13:59 5,520.73 5,523.46 5,520.19 5,523.46 5,632.1K
14:00 5,523.56 5,524.37 5,522.16 5,522.61 6,549.2K
14:01 5,522.48 5,523.63 5,521.85 5,522.44 5,058.5K
14:02 5,521.83 5,524.86 5,521.83 5,524.39 6,028.6K
14:03 5,524.90 5,526.62 5,524.80 5,526.54 4,073.7K
14:04 5,526.55 5,529.72 5,526.40 5,529.72 6,882.7K
14:05 5,529.54 5,531.67 5,529.39 5,531.58 7,268.9K
14:06 5,531.61 5,534.01 5,531.61 5,534.01 8,920.5K
14:07 5,533.53 5,536.04 5,533.53 5,535.66 10,731.8K
14:08 5,535.99 5,537.23 5,534.24 5,534.24 8,088.7K
14:09 5,534.12 5,534.12 5,531.03 5,531.43 8,278.4K
14:10 5,531.11 5,532.26 5,530.45 5,530.77 4,820.9K
14:11 5,530.91 5,530.91 5,528.56 5,528.56 5,054.8K
14:12 5,529.23 5,530.79 5,527.59 5,530.71 6,395.4K
14:13 5,530.87 5,532.94 5,530.87 5,532.94 4,596.3K
14:14 5,533.27 5,534.35 5,532.83 5,533.15 6,761.9K
14:15 5,533.00 5,534.01 5,532.49 5,533.39 5,325.6K
14:16 5,534.02 5,534.02 5,530.54 5,531.19 7,318.3K
14:17 5,530.54 5,532.09 5,530.22 5,531.47 5,153.4K
14:18 5,531.53 5,531.73 5,529.48 5,529.75 4,814.6K
14:19 5,529.89 5,530.59 5,529.62 5,530.06 4,258.4K
14:20 5,529.55 5,531.22 5,529.32 5,530.70 4,947.8K
14:21 5,530.85 5,532.32 5,530.34 5,530.41 5,926.3K
14:22 5,530.48 5,530.88 5,526.37 5,526.47 9,526.0K
14:23 5,526.51 5,526.51 5,525.21 5,525.49 5,160.5K
14:24 5,525.56 5,526.64 5,525.05 5,526.01 6,088.5K
14:25 5,526.22 5,527.82 5,526.22 5,526.34 5,624.8K
14:26 5,526.91 5,529.94 5,526.89 5,529.51 9,099.1K
14:27 5,529.17 5,529.22 5,526.14 5,526.19 7,747.1K
14:28 5,525.87 5,526.28 5,524.21 5,524.45 6,501.8K
14:29 5,524.22 5,524.22 5,523.23 5,523.72 6,658.8K
14:30 5,523.27 5,523.27 5,519.96 5,519.96 10,161.1K
14:31 5,520.25 5,520.62 5,515.50 5,515.50 18,572.8K
14:32 5,515.24 5,516.30 5,512.51 5,516.12 17,136.8K
14:33 5,517.30 5,521.29 5,517.30 5,520.99 9,585.1K
14:34 5,521.50 5,526.63 5,521.50 5,526.19 9,896.1K
14:35 5,526.51 5,527.22 5,525.17 5,525.87 7,651.7K
14:36 5,525.67 5,526.01 5,523.59 5,523.70 7,072.3K
14:37 5,524.33 5,526.90 5,524.11 5,526.88 7,008.7K
14:38 5,526.65 5,527.90 5,526.49 5,527.20 6,671.7K
14:39 5,527.02 5,527.57 5,525.89 5,526.27 7,592.2K
14:40 5,526.24 5,528.13 5,526.24 5,527.57 7,541.5K
14:41 5,527.49 5,528.23 5,526.66 5,526.66 7,996.1K
14:42 5,526.15 5,529.19 5,526.15 5,529.19 8,483.7K
14:43 5,528.99 5,529.67 5,528.27 5,528.46 11,418.9K
14:44 5,528.48 5,529.24 5,528.03 5,528.28 11,481.1K
14:45 5,528.28 5,529.04 5,528.21 5,528.38 10,380.2K
14:46 5,528.97 5,530.47 5,528.38 5,530.47 9,103.7K
14:47 5,530.00 5,530.93 5,528.73 5,529.16 11,093.1K
14:48 5,529.27 5,529.90 5,528.52 5,528.77 11,183.4K
14:49 5,529.64 5,530.29 5,528.53 5,530.29 10,995.3K
14:50 5,529.86 5,530.41 5,529.06 5,529.06 14,299.2K
14:51 5,529.11 5,529.73 5,527.83 5,528.02 13,840.5K
14:52 5,528.55 5,528.55 5,527.09 5,528.32 14,773.2K
14:53 5,528.49 5,529.62 5,528.33 5,529.62 14,776.7K
14:54 5,528.98 5,530.55 5,528.02 5,528.72 20,419.9K
14:55 5,527.93 5,528.72 5,527.42 5,528.17 18,968.6K
14:56 5,528.67 5,530.77 5,528.67 5,530.45 18,404.3K
14:57 5,530.53 5,530.92 5,530.53 5,530.92 967.3K
14:58 5,530.92 5,530.92 5,530.92 5,530.92 0.0K
14:59 5,530.92 5,530.92 5,530.92 5,530.92 33,379.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar