SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,855.24 5,855.24 5,855.24 5,855.24 12,019.9K
09:29 5,855.24 5,855.24 5,855.24 5,855.24 0.0K
09:30 5,855.24 5,857.11 5,845.74 5,855.25 64,012.3K
09:31 5,855.44 5,860.79 5,854.85 5,860.79 30,685.6K
09:32 5,859.41 5,859.41 5,852.44 5,853.58 29,881.9K
09:33 5,852.57 5,854.06 5,847.26 5,848.47 32,832.8K
09:34 5,848.23 5,849.42 5,845.43 5,849.42 29,823.3K
09:35 5,849.05 5,850.83 5,845.11 5,847.40 25,432.8K
09:36 5,846.56 5,846.56 5,842.44 5,844.22 43,767.2K
09:37 5,844.20 5,845.98 5,841.19 5,841.63 36,512.1K
09:38 5,841.40 5,841.40 5,836.19 5,836.19 27,476.6K
09:39 5,835.73 5,836.99 5,832.26 5,833.12 34,287.5K
09:40 5,832.33 5,832.33 5,829.26 5,829.30 26,736.4K
09:41 5,829.07 5,831.97 5,828.90 5,829.79 31,538.8K
09:42 5,829.88 5,831.73 5,826.68 5,826.68 26,181.0K
09:43 5,827.86 5,828.78 5,825.95 5,828.78 21,041.6K
09:44 5,829.34 5,829.34 5,820.78 5,820.78 32,245.1K
09:45 5,822.22 5,823.41 5,815.73 5,819.22 37,177.1K
09:46 5,817.74 5,817.74 5,813.28 5,813.85 31,964.9K
09:47 5,813.26 5,817.62 5,813.26 5,816.98 28,644.5K
09:48 5,819.50 5,826.75 5,819.50 5,826.75 25,404.0K
09:49 5,823.55 5,827.80 5,823.55 5,827.80 32,167.0K
09:50 5,827.97 5,831.67 5,825.69 5,826.28 37,940.8K
09:51 5,825.75 5,831.14 5,825.75 5,829.01 27,886.1K
09:52 5,828.74 5,828.90 5,822.07 5,822.07 26,912.1K
09:53 5,821.22 5,821.22 5,815.89 5,819.21 28,780.2K
09:54 5,818.88 5,826.63 5,817.58 5,826.63 29,382.3K
09:55 5,827.58 5,827.58 5,820.90 5,821.09 20,375.3K
09:56 5,820.96 5,822.03 5,818.74 5,819.14 17,063.2K
09:57 5,819.54 5,819.54 5,815.75 5,816.54 23,948.4K
09:58 5,815.46 5,815.69 5,810.53 5,810.53 27,336.3K
09:59 5,810.16 5,815.10 5,809.60 5,812.58 23,209.1K
10:00 5,812.55 5,815.00 5,812.20 5,814.95 20,231.1K
10:01 5,815.52 5,819.97 5,814.64 5,814.77 23,405.8K
10:02 5,814.71 5,815.49 5,810.47 5,810.47 17,109.5K
10:03 5,810.90 5,812.61 5,808.19 5,812.61 23,311.3K
10:04 5,812.37 5,812.78 5,810.63 5,811.16 17,951.5K
10:05 5,811.36 5,811.36 5,805.77 5,807.88 19,784.7K
10:06 5,807.80 5,809.01 5,805.63 5,808.00 13,604.6K
10:07 5,807.97 5,812.92 5,807.97 5,812.03 12,259.7K
10:08 5,812.64 5,815.54 5,811.91 5,814.34 12,205.9K
10:09 5,813.03 5,813.65 5,808.09 5,808.85 20,133.6K
10:10 5,808.62 5,810.67 5,808.62 5,809.75 11,447.4K
10:11 5,809.78 5,811.61 5,808.89 5,809.58 11,805.1K
10:12 5,809.45 5,809.50 5,807.86 5,809.49 12,540.9K
10:13 5,811.52 5,811.52 5,807.56 5,808.02 14,239.1K
10:14 5,807.72 5,808.52 5,806.00 5,806.40 13,007.1K
10:15 5,806.45 5,806.45 5,802.10 5,803.49 19,684.9K
10:16 5,803.25 5,807.23 5,802.83 5,807.23 13,214.4K
10:17 5,807.61 5,808.09 5,805.92 5,805.92 10,518.6K
10:18 5,806.52 5,808.73 5,805.86 5,808.24 8,417.1K
10:19 5,808.26 5,808.46 5,806.51 5,806.51 11,871.4K
10:20 5,806.49 5,806.73 5,804.21 5,805.56 18,537.0K
10:21 5,805.85 5,806.85 5,804.72 5,804.72 14,423.8K
10:22 5,803.93 5,812.15 5,803.93 5,811.96 19,664.0K
10:23 5,812.94 5,813.50 5,809.84 5,813.50 14,000.6K
10:24 5,814.99 5,814.99 5,810.57 5,810.75 13,607.0K
10:25 5,811.75 5,815.79 5,811.75 5,814.04 9,929.4K
10:26 5,813.57 5,818.29 5,812.83 5,818.02 12,795.0K
10:27 5,818.12 5,820.11 5,817.88 5,818.29 11,419.1K
10:28 5,818.76 5,821.66 5,818.68 5,819.06 8,456.5K
10:29 5,819.14 5,819.14 5,817.20 5,818.49 9,281.8K
10:30 5,817.35 5,819.51 5,817.24 5,819.32 11,506.9K
10:31 5,819.43 5,821.22 5,816.77 5,816.77 11,871.9K
10:32 5,817.08 5,818.67 5,816.90 5,817.85 9,491.2K
10:33 5,818.01 5,819.50 5,817.46 5,819.50 12,745.4K
10:34 5,818.82 5,818.82 5,811.51 5,814.34 37,152.2K
10:35 5,814.66 5,814.93 5,811.63 5,811.63 8,244.5K
10:36 5,812.14 5,812.17 5,809.43 5,810.30 8,056.7K
10:37 5,809.70 5,809.98 5,805.95 5,805.95 11,096.4K
10:38 5,807.42 5,809.00 5,805.67 5,805.87 12,028.0K
10:39 5,806.41 5,807.69 5,805.63 5,807.29 8,720.0K
10:40 5,807.39 5,807.39 5,804.93 5,805.20 11,827.1K
10:41 5,804.86 5,807.26 5,804.28 5,807.09 13,875.7K
10:42 5,807.72 5,812.04 5,807.72 5,812.04 9,491.5K
10:43 5,812.57 5,812.57 5,809.53 5,809.53 9,126.4K
10:44 5,809.61 5,810.43 5,808.79 5,809.91 7,972.9K
10:45 5,810.11 5,811.12 5,809.22 5,810.29 10,912.5K
10:46 5,809.43 5,809.61 5,807.03 5,807.48 9,533.7K
10:47 5,807.45 5,808.22 5,805.69 5,805.69 10,324.2K
10:48 5,806.19 5,807.74 5,801.49 5,801.49 13,414.1K
10:49 5,801.75 5,804.42 5,801.27 5,801.27 11,114.8K
10:50 5,801.81 5,804.66 5,801.63 5,803.38 9,448.9K
10:51 5,803.42 5,803.42 5,801.18 5,801.19 6,735.5K
10:52 5,801.83 5,801.83 5,800.17 5,800.38 6,616.6K
10:53 5,800.87 5,800.87 5,797.87 5,797.87 9,762.6K
10:54 5,797.73 5,797.73 5,793.84 5,794.80 19,831.1K
10:55 5,795.17 5,795.17 5,790.23 5,790.23 18,348.5K
10:56 5,789.71 5,789.71 5,787.94 5,788.16 20,080.2K
10:57 5,787.79 5,788.06 5,784.69 5,784.69 18,992.3K
10:58 5,784.72 5,787.36 5,782.02 5,782.86 21,000.8K
10:59 5,783.39 5,787.55 5,783.39 5,786.74 15,189.3K
11:00 5,786.65 5,786.65 5,782.69 5,782.69 14,706.0K
11:01 5,782.88 5,782.88 5,777.02 5,777.02 26,548.6K
11:02 5,777.22 5,777.22 5,771.92 5,772.84 52,381.7K
11:03 5,772.34 5,772.34 5,769.47 5,769.63 21,943.0K
11:04 5,769.90 5,776.09 5,769.62 5,776.09 20,947.1K
11:05 5,776.39 5,776.39 5,769.22 5,769.22 17,802.9K
11:06 5,768.29 5,768.29 5,766.03 5,766.74 18,417.5K
11:07 5,767.07 5,769.23 5,767.07 5,768.98 12,995.4K
11:08 5,768.01 5,768.01 5,763.69 5,764.10 21,393.7K
11:09 5,763.69 5,763.93 5,757.41 5,757.41 21,489.0K
11:10 5,756.79 5,756.79 5,751.32 5,754.84 42,040.8K
11:11 5,756.98 5,760.42 5,756.57 5,759.28 20,754.1K
11:12 5,759.49 5,764.08 5,759.49 5,763.32 12,175.3K
11:13 5,763.94 5,768.86 5,763.85 5,765.37 15,066.3K
11:14 5,765.96 5,767.51 5,757.81 5,758.28 19,129.9K
11:15 5,757.97 5,764.14 5,757.16 5,764.14 13,990.7K
11:16 5,764.83 5,768.46 5,764.01 5,768.46 15,875.8K
11:17 5,768.06 5,768.06 5,764.84 5,765.86 10,791.0K
11:18 5,766.42 5,769.32 5,765.93 5,769.32 8,392.1K
11:19 5,769.28 5,769.28 5,759.44 5,759.44 18,216.4K
11:20 5,758.93 5,766.36 5,758.42 5,766.36 15,194.2K
11:21 5,766.13 5,767.93 5,763.08 5,764.15 10,366.2K
11:22 5,764.61 5,773.28 5,764.61 5,772.62 11,729.6K
11:23 5,772.76 5,779.70 5,772.76 5,779.70 11,808.7K
11:24 5,779.75 5,787.00 5,779.75 5,786.29 34,642.5K
11:25 5,786.29 5,788.33 5,784.59 5,787.49 13,915.3K
11:26 5,788.15 5,791.91 5,788.15 5,791.76 11,098.6K
11:27 5,790.71 5,791.78 5,789.71 5,790.40 10,497.9K
11:28 5,789.95 5,790.48 5,784.13 5,784.14 13,675.1K
11:29 5,783.55 5,783.71 5,779.07 5,779.07 8,452.6K
11:30 5,779.57 5,779.57 5,778.87 5,778.87 255.8K
11:31 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:32 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:33 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:34 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:35 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:36 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:37 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:38 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:39 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:40 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:41 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:42 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:43 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:44 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:45 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:46 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:47 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:48 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:49 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:50 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:51 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:52 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:53 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:54 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:55 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:56 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:57 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:58 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
11:59 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:00 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:01 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:02 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:03 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:04 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:05 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:06 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:07 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:08 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:09 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:10 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:11 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:12 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:13 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:14 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:15 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:16 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:17 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:18 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:19 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:20 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:21 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:22 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:23 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:24 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:25 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:26 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:27 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:28 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:29 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:30 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:31 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:32 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:33 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:34 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:35 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:36 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:37 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:38 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:39 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:40 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:41 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:42 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:43 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:44 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:45 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:46 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:47 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:48 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:49 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:50 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:51 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:52 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:53 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:54 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:55 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:56 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:57 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:58 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
12:59 5,778.87 5,778.87 5,778.87 5,778.87 0.0K
13:00 5,778.87 5,796.65 5,778.87 5,796.37 39,488.4K
13:01 5,796.02 5,799.17 5,791.92 5,791.92 18,631.0K
13:02 5,790.78 5,790.78 5,785.78 5,786.84 9,695.4K
13:03 5,786.72 5,788.31 5,784.98 5,787.65 8,898.6K
13:04 5,787.88 5,794.45 5,787.88 5,790.69 13,647.8K
13:05 5,790.28 5,792.06 5,787.98 5,792.06 11,493.5K
13:06 5,791.89 5,793.44 5,788.27 5,788.27 12,735.4K
13:07 5,787.48 5,787.48 5,783.11 5,783.11 9,185.4K
13:08 5,783.18 5,783.92 5,779.64 5,781.29 10,468.4K
13:09 5,782.36 5,782.36 5,777.71 5,777.71 9,325.2K
13:10 5,778.11 5,778.58 5,774.69 5,774.95 14,066.8K
13:11 5,775.24 5,776.36 5,773.11 5,773.41 10,386.8K
13:12 5,774.24 5,774.24 5,769.73 5,770.82 10,979.4K
13:13 5,771.12 5,773.06 5,770.37 5,773.00 10,254.4K
13:14 5,772.73 5,774.62 5,772.73 5,773.56 10,569.2K
13:15 5,773.43 5,777.03 5,773.43 5,776.72 10,401.6K
13:16 5,777.16 5,777.60 5,773.43 5,773.43 9,242.8K
13:17 5,773.42 5,773.42 5,771.32 5,772.90 11,186.5K
13:18 5,772.00 5,772.18 5,767.82 5,768.76 12,210.0K
13:19 5,769.18 5,769.48 5,764.82 5,765.87 12,168.4K
13:20 5,765.17 5,766.70 5,765.14 5,765.52 11,921.6K
13:21 5,764.88 5,765.34 5,762.67 5,762.83 16,007.6K
13:22 5,763.40 5,767.86 5,763.40 5,767.75 13,690.3K
13:23 5,768.07 5,770.98 5,767.79 5,770.98 10,911.0K
13:24 5,770.92 5,772.94 5,770.92 5,772.94 7,472.3K
13:25 5,772.69 5,775.73 5,772.20 5,772.42 10,178.0K
13:26 5,772.78 5,773.41 5,769.63 5,769.63 7,539.7K
13:27 5,769.65 5,773.18 5,769.65 5,772.01 10,231.8K
13:28 5,771.64 5,771.64 5,767.26 5,767.65 9,680.1K
13:29 5,767.60 5,768.85 5,765.64 5,765.64 9,201.3K
13:30 5,765.30 5,765.71 5,762.53 5,762.53 12,933.6K
13:31 5,763.61 5,763.61 5,760.87 5,763.20 10,490.9K
13:32 5,763.41 5,763.41 5,758.27 5,758.27 10,594.1K
13:33 5,758.11 5,758.11 5,753.50 5,754.80 22,475.9K
13:34 5,756.19 5,756.85 5,753.00 5,754.32 14,444.9K
13:35 5,755.54 5,755.54 5,752.72 5,753.18 13,420.1K
13:36 5,753.74 5,754.05 5,751.24 5,753.99 16,986.1K
13:37 5,755.09 5,760.13 5,755.08 5,760.09 14,083.0K
13:38 5,758.85 5,759.14 5,754.92 5,755.53 11,099.4K
13:39 5,756.16 5,757.48 5,756.16 5,756.70 7,227.4K
13:40 5,756.27 5,756.27 5,753.30 5,754.08 11,204.2K
13:41 5,753.50 5,756.92 5,753.48 5,756.11 10,694.3K
13:42 5,756.39 5,756.47 5,754.45 5,755.42 7,865.3K
13:43 5,755.63 5,756.13 5,754.62 5,755.58 9,323.8K
13:44 5,756.59 5,756.59 5,750.82 5,750.84 12,973.4K
13:45 5,750.87 5,753.32 5,750.23 5,752.45 12,085.4K
13:46 5,752.42 5,757.82 5,752.12 5,757.01 12,727.2K
13:47 5,757.61 5,762.11 5,757.61 5,762.11 12,715.6K
13:48 5,763.14 5,766.35 5,762.91 5,763.61 13,294.8K
13:49 5,763.50 5,769.86 5,762.82 5,769.86 11,874.3K
13:50 5,769.96 5,770.56 5,766.85 5,767.62 12,244.9K
13:51 5,768.25 5,768.25 5,764.31 5,766.58 8,489.3K
13:52 5,766.20 5,766.20 5,760.28 5,760.57 9,094.1K
13:53 5,760.43 5,760.70 5,756.74 5,756.74 9,037.1K
13:54 5,756.19 5,762.48 5,755.82 5,762.48 10,023.6K
13:55 5,762.43 5,762.43 5,755.75 5,755.75 9,463.1K
13:56 5,755.90 5,755.96 5,753.36 5,753.57 7,446.5K
13:57 5,753.41 5,758.20 5,753.41 5,755.74 9,276.1K
13:58 5,756.18 5,758.66 5,756.18 5,758.61 7,400.6K
13:59 5,758.49 5,760.41 5,755.48 5,755.48 11,713.7K
14:00 5,756.14 5,756.14 5,750.43 5,751.66 15,776.8K
14:01 5,751.86 5,751.86 5,749.23 5,749.26 12,230.5K
14:02 5,749.60 5,752.25 5,748.42 5,750.14 13,933.9K
14:03 5,749.85 5,752.97 5,749.85 5,752.96 11,143.7K
14:04 5,753.03 5,753.03 5,745.29 5,746.76 12,216.9K
14:05 5,746.57 5,747.52 5,743.87 5,744.08 16,423.4K
14:06 5,744.04 5,744.04 5,737.83 5,738.97 28,278.3K
14:07 5,738.51 5,738.92 5,734.21 5,734.23 22,686.8K
14:08 5,733.47 5,736.10 5,731.27 5,731.29 35,367.4K
14:09 5,730.55 5,731.13 5,729.47 5,731.13 32,993.0K
14:10 5,731.31 5,731.85 5,728.52 5,729.32 19,621.1K
14:11 5,729.28 5,729.28 5,721.99 5,721.99 24,036.2K
14:12 5,721.57 5,727.58 5,721.57 5,726.39 24,293.0K
14:13 5,726.22 5,726.49 5,723.28 5,723.28 15,192.6K
14:14 5,723.03 5,726.26 5,723.03 5,724.90 13,499.0K
14:15 5,725.39 5,728.61 5,725.32 5,728.04 16,179.2K
14:16 5,727.78 5,727.78 5,722.17 5,722.47 18,006.7K
14:17 5,722.58 5,724.19 5,719.70 5,719.70 16,151.8K
14:18 5,719.76 5,720.19 5,718.75 5,719.17 15,090.7K
14:19 5,719.11 5,724.94 5,719.11 5,724.19 20,328.3K
14:20 5,722.80 5,722.80 5,720.07 5,720.53 20,749.9K
14:21 5,720.04 5,721.81 5,719.88 5,721.81 13,841.9K
14:22 5,721.49 5,726.51 5,721.25 5,726.43 13,846.1K
14:23 5,725.73 5,729.37 5,725.47 5,728.23 11,238.2K
14:24 5,728.94 5,728.94 5,720.57 5,720.61 23,461.1K
14:25 5,720.93 5,721.00 5,719.57 5,719.96 15,380.5K
14:26 5,719.59 5,725.11 5,719.59 5,725.11 13,847.3K
14:27 5,725.68 5,725.68 5,720.12 5,720.12 14,906.0K
14:28 5,720.28 5,720.48 5,709.25 5,709.25 36,861.6K
14:29 5,709.26 5,709.26 5,704.82 5,706.27 37,168.6K
14:30 5,706.86 5,711.15 5,706.86 5,708.94 21,994.1K
14:31 5,708.83 5,723.18 5,708.83 5,723.18 25,917.0K
14:32 5,725.05 5,731.38 5,725.05 5,727.20 23,227.9K
14:33 5,727.55 5,727.55 5,717.36 5,721.71 17,287.4K
14:34 5,720.64 5,722.22 5,718.81 5,719.89 14,215.2K
14:35 5,719.62 5,728.62 5,719.62 5,728.62 15,475.7K
14:36 5,728.29 5,729.26 5,726.69 5,727.47 13,221.0K
14:37 5,728.57 5,734.63 5,728.53 5,734.63 13,739.2K
14:38 5,735.34 5,739.56 5,735.34 5,738.05 19,637.1K
14:39 5,737.58 5,737.58 5,735.39 5,735.39 21,497.1K
14:40 5,735.32 5,735.32 5,728.48 5,728.48 21,217.1K
14:41 5,729.44 5,730.13 5,727.09 5,727.09 17,408.3K
14:42 5,727.37 5,729.54 5,727.37 5,728.61 15,157.2K
14:43 5,728.73 5,732.41 5,728.73 5,732.24 15,680.6K
14:44 5,731.21 5,740.25 5,731.21 5,740.25 17,944.5K
14:45 5,740.84 5,745.01 5,740.04 5,744.11 17,505.3K
14:46 5,743.90 5,744.28 5,734.84 5,734.84 21,301.4K
14:47 5,733.37 5,735.07 5,732.67 5,733.01 17,292.0K
14:48 5,732.54 5,732.79 5,725.51 5,725.69 24,456.6K
14:49 5,724.53 5,724.82 5,719.29 5,720.17 23,164.2K
14:50 5,719.34 5,719.87 5,714.12 5,714.12 26,877.9K
14:51 5,713.67 5,713.70 5,707.21 5,707.21 33,464.9K
14:52 5,707.48 5,707.48 5,703.85 5,704.25 33,238.9K
14:53 5,703.15 5,704.34 5,701.59 5,701.98 33,422.2K
14:54 5,702.31 5,703.21 5,701.39 5,701.39 33,137.0K
14:55 5,701.59 5,702.20 5,699.78 5,699.82 32,225.5K
14:56 5,699.78 5,699.93 5,696.84 5,696.84 38,484.0K
14:57 5,697.71 5,697.71 5,696.62 5,696.62 2,484.7K
14:58 5,696.62 5,696.62 5,696.62 5,696.62 0.0K
14:59 5,696.62 5,696.62 5,696.62 5,696.62 64,310.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar