SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,822.73 5,822.73 5,822.73 5,822.73 11,965.1K
09:29 5,822.73 5,822.73 5,822.73 5,822.73 0.0K
09:30 5,822.73 5,822.80 5,808.86 5,810.79 55,883.7K
09:31 5,810.49 5,810.49 5,807.78 5,809.25 38,268.1K
09:32 5,809.24 5,813.40 5,808.93 5,813.01 32,793.7K
09:33 5,813.86 5,814.84 5,812.69 5,813.33 34,448.1K
09:34 5,813.29 5,819.08 5,813.13 5,818.28 29,998.4K
09:35 5,819.08 5,823.16 5,817.71 5,820.48 23,734.9K
09:36 5,820.76 5,823.07 5,820.01 5,822.47 33,959.3K
09:37 5,823.30 5,824.98 5,819.05 5,819.58 31,177.7K
09:38 5,821.46 5,823.47 5,821.05 5,823.19 21,117.8K
09:39 5,823.30 5,825.57 5,821.52 5,825.57 25,748.3K
09:40 5,826.81 5,831.65 5,826.47 5,829.58 26,797.9K
09:41 5,830.77 5,835.16 5,830.25 5,831.78 21,064.4K
09:42 5,831.96 5,831.99 5,824.30 5,824.30 23,873.7K
09:43 5,823.86 5,823.86 5,821.62 5,822.76 23,841.0K
09:44 5,822.20 5,825.51 5,822.14 5,823.12 18,541.8K
09:45 5,822.44 5,828.14 5,822.44 5,827.29 21,198.2K
09:46 5,827.12 5,832.18 5,827.12 5,831.67 26,270.5K
09:47 5,831.13 5,832.53 5,828.17 5,831.93 24,606.6K
09:48 5,832.81 5,834.55 5,826.76 5,827.41 20,791.3K
09:49 5,827.68 5,829.49 5,826.84 5,828.20 20,610.4K
09:50 5,828.55 5,831.14 5,827.90 5,830.09 25,830.1K
09:51 5,831.09 5,832.48 5,828.10 5,828.53 33,848.6K
09:52 5,828.69 5,828.89 5,826.47 5,826.85 21,685.0K
09:53 5,826.67 5,827.98 5,824.36 5,827.98 20,663.2K
09:54 5,828.11 5,835.13 5,828.11 5,833.44 20,479.0K
09:55 5,833.50 5,835.06 5,833.50 5,833.61 21,471.1K
09:56 5,833.06 5,835.30 5,833.06 5,834.59 22,368.8K
09:57 5,835.56 5,835.56 5,833.29 5,833.61 20,882.1K
09:58 5,833.93 5,838.89 5,833.93 5,837.31 21,194.5K
09:59 5,837.81 5,837.81 5,828.24 5,828.24 29,375.5K
10:00 5,827.52 5,828.89 5,827.09 5,827.99 30,755.9K
10:01 5,827.42 5,828.25 5,826.92 5,826.92 18,522.8K
10:02 5,826.62 5,827.08 5,824.86 5,825.61 18,383.9K
10:03 5,826.22 5,826.70 5,825.15 5,826.43 15,659.1K
10:04 5,825.81 5,831.81 5,825.74 5,831.81 18,779.0K
10:05 5,832.29 5,834.47 5,830.68 5,830.68 18,245.6K
10:06 5,830.45 5,834.13 5,830.45 5,831.45 16,684.3K
10:07 5,831.92 5,832.04 5,828.84 5,829.70 16,215.8K
10:08 5,830.22 5,830.22 5,825.58 5,825.67 13,530.8K
10:09 5,826.10 5,826.43 5,824.54 5,824.54 14,214.1K
10:10 5,824.60 5,824.65 5,821.96 5,822.39 15,580.9K
10:11 5,822.93 5,823.07 5,820.29 5,820.29 13,916.1K
10:12 5,820.33 5,824.22 5,820.16 5,823.33 14,214.9K
10:13 5,824.66 5,824.66 5,822.34 5,822.34 13,887.5K
10:14 5,822.00 5,822.00 5,819.41 5,820.20 14,249.2K
10:15 5,819.26 5,821.24 5,818.88 5,821.10 12,666.1K
10:16 5,820.71 5,822.44 5,819.67 5,821.96 13,774.4K
10:17 5,822.39 5,825.12 5,821.68 5,825.12 14,857.1K
10:18 5,824.74 5,825.20 5,822.93 5,825.20 15,440.4K
10:19 5,824.96 5,829.82 5,824.08 5,829.82 16,594.2K
10:20 5,830.26 5,832.61 5,829.71 5,832.46 13,501.2K
10:21 5,831.82 5,833.39 5,831.82 5,832.22 12,999.6K
10:22 5,832.59 5,832.78 5,831.47 5,831.86 9,548.4K
10:23 5,831.20 5,832.29 5,831.15 5,832.09 9,949.8K
10:24 5,832.04 5,833.22 5,832.04 5,832.69 11,546.4K
10:25 5,832.84 5,832.90 5,828.45 5,828.45 10,346.3K
10:26 5,828.51 5,828.51 5,826.44 5,827.33 14,506.8K
10:27 5,827.66 5,829.75 5,827.02 5,829.29 11,726.2K
10:28 5,829.74 5,829.83 5,828.73 5,829.19 10,865.2K
10:29 5,829.75 5,831.22 5,829.31 5,830.40 11,958.8K
10:30 5,830.58 5,831.61 5,830.22 5,830.55 11,784.3K
10:31 5,830.46 5,830.46 5,827.43 5,827.74 11,949.3K
10:32 5,827.35 5,828.68 5,826.71 5,826.75 9,719.7K
10:33 5,826.77 5,827.91 5,826.20 5,827.06 10,540.2K
10:34 5,826.75 5,828.94 5,826.75 5,828.11 12,673.4K
10:35 5,828.55 5,829.54 5,827.76 5,828.67 13,179.7K
10:36 5,828.68 5,830.77 5,828.15 5,830.77 12,783.3K
10:37 5,830.97 5,833.81 5,830.76 5,833.69 11,032.7K
10:38 5,833.88 5,838.25 5,833.49 5,837.40 12,621.0K
10:39 5,837.73 5,837.73 5,833.21 5,833.97 12,638.8K
10:40 5,833.91 5,833.91 5,832.07 5,832.09 10,915.7K
10:41 5,832.25 5,832.64 5,830.99 5,831.08 11,178.9K
10:42 5,830.90 5,832.01 5,830.28 5,831.67 10,597.7K
10:43 5,830.93 5,831.70 5,829.17 5,829.49 12,833.0K
10:44 5,829.82 5,835.46 5,829.81 5,835.23 11,231.5K
10:45 5,835.29 5,838.01 5,835.29 5,837.74 9,206.1K
10:46 5,838.02 5,839.16 5,835.28 5,836.26 10,871.8K
10:47 5,836.51 5,836.51 5,832.04 5,832.58 19,866.0K
10:48 5,832.54 5,833.97 5,832.47 5,833.97 11,445.4K
10:49 5,833.66 5,836.30 5,833.53 5,836.15 11,104.7K
10:50 5,837.23 5,841.46 5,837.23 5,841.46 15,287.2K
10:51 5,841.20 5,841.56 5,839.43 5,839.43 8,636.3K
10:52 5,839.40 5,841.54 5,837.99 5,841.54 8,885.6K
10:53 5,841.42 5,843.25 5,840.76 5,843.25 9,294.5K
10:54 5,844.19 5,844.80 5,842.11 5,842.77 10,520.0K
10:55 5,842.31 5,842.31 5,839.78 5,840.35 7,729.9K
10:56 5,840.11 5,842.65 5,840.11 5,842.49 9,527.0K
10:57 5,841.99 5,842.46 5,840.72 5,841.94 8,462.3K
10:58 5,841.61 5,841.61 5,837.11 5,837.11 7,853.4K
10:59 5,837.24 5,848.88 5,837.24 5,848.88 19,392.5K
11:00 5,849.23 5,849.39 5,847.50 5,847.77 13,546.9K
11:01 5,848.11 5,850.68 5,847.69 5,850.68 13,206.8K
11:02 5,851.41 5,851.87 5,849.75 5,851.63 10,237.8K
11:03 5,852.41 5,853.98 5,850.98 5,852.63 14,458.1K
11:04 5,852.34 5,855.56 5,852.34 5,855.56 13,372.2K
11:05 5,855.87 5,857.09 5,852.61 5,853.18 13,218.1K
11:06 5,852.60 5,852.90 5,852.02 5,852.39 10,311.3K
11:07 5,852.58 5,852.58 5,848.80 5,850.77 11,669.9K
11:08 5,850.33 5,854.30 5,849.47 5,854.25 18,312.4K
11:09 5,853.99 5,854.96 5,853.43 5,854.14 12,244.1K
11:10 5,854.64 5,855.33 5,853.77 5,854.89 12,403.0K
11:11 5,854.49 5,854.64 5,853.07 5,854.01 13,257.1K
11:12 5,854.15 5,855.32 5,853.83 5,854.78 12,914.5K
11:13 5,854.73 5,856.42 5,853.18 5,853.54 12,001.0K
11:14 5,852.81 5,852.93 5,847.14 5,847.14 11,826.6K
11:15 5,847.47 5,848.94 5,846.92 5,848.14 29,742.0K
11:16 5,848.07 5,851.82 5,847.75 5,851.57 11,582.8K
11:17 5,852.59 5,854.65 5,852.52 5,853.49 16,191.4K
11:18 5,852.96 5,854.96 5,851.89 5,852.84 11,137.0K
11:19 5,852.86 5,853.24 5,851.62 5,853.07 8,864.7K
11:20 5,852.09 5,853.28 5,851.48 5,852.90 9,281.7K
11:21 5,852.65 5,854.03 5,852.16 5,853.95 13,053.8K
11:22 5,854.06 5,854.06 5,851.73 5,852.38 9,098.1K
11:23 5,852.37 5,853.19 5,851.47 5,852.72 12,406.4K
11:24 5,853.04 5,853.26 5,851.16 5,851.74 9,415.8K
11:25 5,852.05 5,855.18 5,852.05 5,855.10 13,243.5K
11:26 5,854.79 5,857.04 5,854.17 5,854.97 13,137.5K
11:27 5,854.51 5,857.04 5,854.51 5,856.08 11,450.9K
11:28 5,855.85 5,857.86 5,855.85 5,857.86 10,920.1K
11:29 5,857.63 5,857.63 5,850.80 5,850.80 12,297.4K
11:30 5,850.03 5,851.06 5,850.03 5,851.06 751.4K
11:31 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:32 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:33 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:34 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:35 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:36 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:37 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:38 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:39 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:40 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:41 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:42 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:43 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:44 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:45 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:46 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:47 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:48 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:49 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:50 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:51 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:52 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:53 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:54 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:55 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:56 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:57 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:58 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
11:59 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:00 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:01 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:02 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:03 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:04 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:05 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:06 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:07 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:08 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:09 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:10 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:11 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:12 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:13 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:14 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:15 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:16 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:17 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:18 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:19 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:20 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:21 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:22 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:23 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:24 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:25 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:26 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:27 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:28 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:29 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:30 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:31 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:32 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:33 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:34 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:35 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:36 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:37 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:38 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:39 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:40 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:41 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:42 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:43 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:44 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:45 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:46 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:47 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:48 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:49 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:50 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:51 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:52 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:53 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:54 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:55 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:56 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:57 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:58 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
12:59 5,851.06 5,851.06 5,851.06 5,851.06 0.0K
13:00 5,851.06 5,853.48 5,850.98 5,852.68 38,245.9K
13:01 5,852.27 5,852.55 5,849.12 5,850.96 22,410.4K
13:02 5,851.34 5,854.01 5,851.34 5,853.00 14,263.6K
13:03 5,853.10 5,858.03 5,853.10 5,858.03 12,905.8K
13:04 5,858.35 5,861.23 5,858.35 5,861.00 29,332.3K
13:05 5,861.45 5,861.45 5,857.57 5,858.31 16,161.5K
13:06 5,858.53 5,858.53 5,855.51 5,855.51 12,506.3K
13:07 5,854.21 5,856.19 5,853.26 5,856.19 17,206.3K
13:08 5,856.28 5,856.61 5,854.59 5,855.41 13,399.1K
13:09 5,855.23 5,856.86 5,855.05 5,855.79 10,835.3K
13:10 5,854.68 5,858.58 5,854.68 5,858.38 12,363.0K
13:11 5,857.76 5,859.64 5,857.15 5,859.50 14,858.4K
13:12 5,859.82 5,859.92 5,857.14 5,858.94 15,859.8K
13:13 5,858.44 5,858.51 5,857.27 5,857.27 17,077.6K
13:14 5,858.07 5,858.43 5,855.88 5,855.99 11,646.0K
13:15 5,855.72 5,855.93 5,854.55 5,855.54 10,900.7K
13:16 5,855.11 5,855.29 5,854.22 5,855.13 11,435.0K
13:17 5,854.88 5,858.82 5,854.88 5,858.82 14,372.1K
13:18 5,858.82 5,859.79 5,858.48 5,859.79 13,283.9K
13:19 5,859.67 5,860.40 5,857.95 5,857.95 11,584.8K
13:20 5,857.86 5,859.40 5,857.86 5,859.25 10,962.1K
13:21 5,859.42 5,860.60 5,859.16 5,860.60 13,374.4K
13:22 5,860.15 5,860.15 5,857.27 5,858.12 11,416.0K
13:23 5,858.47 5,858.61 5,855.39 5,855.39 12,688.6K
13:24 5,855.10 5,855.10 5,850.71 5,850.71 15,494.3K
13:25 5,850.22 5,850.43 5,848.03 5,849.63 15,782.3K
13:26 5,849.65 5,853.83 5,849.65 5,853.81 11,870.5K
13:27 5,853.62 5,854.09 5,851.51 5,851.72 8,292.4K
13:28 5,851.40 5,851.73 5,848.83 5,848.83 10,286.1K
13:29 5,848.57 5,848.76 5,847.49 5,847.92 10,957.3K
13:30 5,847.81 5,848.64 5,847.05 5,847.26 11,651.2K
13:31 5,847.10 5,847.41 5,844.05 5,844.15 9,813.5K
13:32 5,844.17 5,846.48 5,844.17 5,845.52 14,969.2K
13:33 5,845.44 5,848.35 5,845.40 5,848.35 14,664.0K
13:34 5,848.30 5,849.56 5,847.44 5,848.68 17,618.1K
13:35 5,847.62 5,848.48 5,846.95 5,847.25 8,525.2K
13:36 5,847.30 5,850.09 5,847.30 5,849.97 8,941.4K
13:37 5,850.52 5,851.73 5,849.67 5,851.73 8,019.5K
13:38 5,851.88 5,852.57 5,850.95 5,851.61 9,868.6K
13:39 5,851.08 5,851.31 5,849.93 5,850.19 8,667.8K
13:40 5,850.27 5,851.32 5,849.85 5,850.30 10,187.3K
13:41 5,850.40 5,850.40 5,849.69 5,850.05 8,519.6K
13:42 5,849.98 5,851.57 5,849.94 5,850.61 7,927.8K
13:43 5,850.19 5,850.19 5,846.19 5,847.04 9,005.4K
13:44 5,847.31 5,849.81 5,847.31 5,849.35 9,572.5K
13:45 5,849.24 5,852.97 5,849.24 5,852.88 8,371.6K
13:46 5,852.84 5,854.37 5,852.04 5,854.37 10,025.6K
13:47 5,854.13 5,855.56 5,854.13 5,854.39 11,310.1K
13:48 5,854.49 5,855.04 5,853.87 5,854.10 10,817.7K
13:49 5,853.83 5,853.85 5,852.90 5,853.25 9,155.7K
13:50 5,853.33 5,854.80 5,852.91 5,854.01 7,862.9K
13:51 5,854.21 5,854.21 5,852.47 5,852.47 8,080.6K
13:52 5,853.04 5,853.12 5,851.26 5,851.52 8,080.0K
13:53 5,851.91 5,852.10 5,850.65 5,851.46 7,904.7K
13:54 5,851.60 5,851.60 5,848.57 5,848.57 9,108.7K
13:55 5,848.00 5,848.25 5,846.72 5,847.67 8,021.1K
13:56 5,847.52 5,847.52 5,844.36 5,844.36 14,021.5K
13:57 5,843.97 5,843.97 5,838.63 5,838.63 21,426.9K
13:58 5,838.45 5,840.55 5,838.42 5,840.53 15,205.5K
13:59 5,840.99 5,845.40 5,840.99 5,844.04 12,552.9K
14:00 5,843.82 5,844.38 5,843.18 5,843.86 8,063.9K
14:01 5,843.61 5,843.61 5,841.18 5,841.25 8,412.9K
14:02 5,841.04 5,842.19 5,840.78 5,841.12 10,346.1K
14:03 5,841.79 5,841.79 5,839.02 5,839.05 8,259.0K
14:04 5,839.10 5,839.43 5,837.44 5,837.79 8,663.1K
14:05 5,838.00 5,841.46 5,837.84 5,840.59 10,153.6K
14:06 5,840.89 5,842.59 5,840.89 5,842.26 8,813.5K
14:07 5,842.50 5,843.02 5,842.08 5,842.68 9,190.4K
14:08 5,843.00 5,843.00 5,840.15 5,840.65 10,221.7K
14:09 5,840.87 5,843.44 5,840.58 5,843.22 9,748.6K
14:10 5,843.51 5,846.45 5,843.13 5,846.24 11,352.5K
14:11 5,846.21 5,847.43 5,845.98 5,847.43 8,413.0K
14:12 5,847.19 5,847.28 5,846.04 5,846.63 8,454.4K
14:13 5,846.49 5,847.24 5,845.38 5,845.38 7,022.1K
14:14 5,845.64 5,846.40 5,845.36 5,845.99 8,350.5K
14:15 5,846.00 5,846.29 5,844.69 5,845.17 6,872.1K
14:16 5,844.68 5,845.39 5,844.17 5,844.17 7,890.3K
14:17 5,844.98 5,847.78 5,844.85 5,847.78 10,380.4K
14:18 5,847.63 5,849.53 5,846.84 5,849.53 8,352.5K
14:19 5,849.34 5,851.62 5,848.88 5,851.62 12,389.7K
14:20 5,851.31 5,852.45 5,851.00 5,851.76 9,648.2K
14:21 5,851.87 5,852.78 5,850.89 5,851.06 8,613.4K
14:22 5,850.83 5,851.13 5,848.99 5,848.99 7,593.5K
14:23 5,849.75 5,850.37 5,849.41 5,849.54 7,638.6K
14:24 5,849.66 5,851.38 5,849.66 5,851.02 8,951.6K
14:25 5,851.97 5,851.97 5,850.11 5,850.74 8,694.1K
14:26 5,850.24 5,852.19 5,850.24 5,851.73 8,674.2K
14:27 5,851.47 5,852.46 5,850.94 5,851.52 8,512.9K
14:28 5,851.37 5,852.15 5,850.22 5,850.91 8,033.5K
14:29 5,850.14 5,853.69 5,850.14 5,853.55 12,642.4K
14:30 5,853.41 5,853.72 5,852.35 5,852.57 10,210.3K
14:31 5,852.41 5,854.49 5,852.41 5,854.08 11,360.3K
14:32 5,854.15 5,855.20 5,853.82 5,854.25 12,593.1K
14:33 5,854.43 5,855.00 5,853.21 5,854.77 11,545.9K
14:34 5,854.98 5,854.98 5,853.20 5,853.38 10,189.9K
14:35 5,854.29 5,855.10 5,853.25 5,855.10 9,444.8K
14:36 5,854.43 5,856.37 5,854.43 5,856.37 10,700.9K
14:37 5,856.00 5,856.35 5,852.81 5,852.81 11,267.6K
14:38 5,853.65 5,853.65 5,850.59 5,850.59 15,771.3K
14:39 5,850.46 5,851.08 5,849.07 5,849.42 12,456.5K
14:40 5,849.33 5,849.36 5,845.05 5,845.09 14,738.4K
14:41 5,845.90 5,846.15 5,844.64 5,845.76 17,772.0K
14:42 5,845.33 5,845.47 5,843.67 5,843.94 12,320.8K
14:43 5,844.30 5,845.43 5,843.57 5,844.07 12,404.3K
14:44 5,844.24 5,847.41 5,843.66 5,847.00 18,583.3K
14:45 5,847.94 5,848.11 5,846.04 5,846.50 12,525.3K
14:46 5,846.55 5,846.55 5,844.97 5,845.75 14,752.8K
14:47 5,845.24 5,846.88 5,844.81 5,846.87 13,580.8K
14:48 5,846.44 5,847.97 5,846.39 5,847.92 14,253.4K
14:49 5,847.63 5,848.70 5,847.06 5,848.23 14,160.6K
14:50 5,848.59 5,848.59 5,847.03 5,847.85 17,286.6K
14:51 5,847.99 5,848.27 5,847.01 5,847.66 16,006.9K
14:52 5,848.13 5,849.39 5,847.67 5,849.39 17,518.5K
14:53 5,848.68 5,849.85 5,847.99 5,848.65 18,742.3K
14:54 5,849.20 5,849.52 5,848.41 5,849.01 20,658.4K
14:55 5,848.64 5,849.17 5,848.50 5,849.13 26,419.2K
14:56 5,849.04 5,851.53 5,849.04 5,851.53 27,297.3K
14:57 5,851.34 5,851.93 5,851.34 5,851.93 1,893.9K
14:58 5,851.93 5,851.93 5,851.93 5,851.93 0.0K
14:59 5,851.93 5,851.93 5,851.93 5,851.93 46,990.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar