SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,841.88 5,841.88 5,841.88 5,841.88 18,880.5K
09:29 5,841.88 5,841.88 5,841.88 5,841.88 0.0K
09:30 5,841.88 5,846.40 5,837.55 5,838.44 75,857.1K
09:31 5,838.24 5,846.54 5,838.12 5,845.15 58,094.6K
09:32 5,844.27 5,845.10 5,837.18 5,839.14 45,397.7K
09:33 5,838.85 5,844.22 5,838.48 5,841.81 41,249.4K
09:34 5,841.12 5,841.17 5,836.83 5,836.83 39,508.6K
09:35 5,836.77 5,837.30 5,833.57 5,837.30 46,217.8K
09:36 5,837.45 5,841.04 5,836.13 5,839.95 33,028.7K
09:37 5,840.45 5,843.94 5,839.93 5,843.72 30,871.8K
09:38 5,844.07 5,844.07 5,838.49 5,841.28 38,660.7K
09:39 5,841.29 5,842.01 5,836.32 5,839.83 33,282.1K
09:40 5,839.33 5,846.43 5,839.33 5,846.43 29,335.2K
09:41 5,847.90 5,849.74 5,846.90 5,849.74 36,720.5K
09:42 5,849.71 5,851.04 5,848.85 5,850.65 32,917.5K
09:43 5,850.35 5,850.63 5,847.44 5,850.09 26,718.7K
09:44 5,850.47 5,850.47 5,847.31 5,848.12 30,028.3K
09:45 5,848.10 5,855.80 5,848.10 5,855.80 28,836.0K
09:46 5,856.40 5,862.34 5,856.40 5,862.34 32,746.9K
09:47 5,862.06 5,866.83 5,861.93 5,866.83 29,512.9K
09:48 5,866.54 5,866.54 5,860.24 5,861.17 29,514.1K
09:49 5,861.13 5,862.87 5,860.84 5,860.84 28,376.9K
09:50 5,860.18 5,863.08 5,859.65 5,860.69 26,275.3K
09:51 5,860.13 5,865.03 5,860.13 5,864.17 28,839.1K
09:52 5,864.10 5,872.03 5,864.10 5,871.87 30,119.4K
09:53 5,871.52 5,871.52 5,866.51 5,869.78 29,454.2K
09:54 5,870.68 5,874.92 5,870.15 5,870.19 28,690.5K
09:55 5,869.55 5,873.57 5,869.55 5,870.84 34,333.0K
09:56 5,871.88 5,872.08 5,864.26 5,864.26 30,728.5K
09:57 5,864.00 5,864.00 5,856.82 5,856.82 32,313.4K
09:58 5,856.87 5,856.87 5,850.70 5,850.70 28,664.4K
09:59 5,850.62 5,854.90 5,850.47 5,854.40 28,253.8K
10:00 5,854.83 5,856.02 5,850.18 5,850.18 53,718.7K
10:01 5,850.40 5,850.58 5,842.88 5,842.88 29,730.7K
10:02 5,842.63 5,843.71 5,841.63 5,843.47 32,163.3K
10:03 5,842.98 5,842.98 5,839.23 5,839.72 31,122.6K
10:04 5,840.11 5,847.16 5,840.11 5,846.77 25,997.3K
10:05 5,847.09 5,848.00 5,846.01 5,846.01 17,926.5K
10:06 5,845.12 5,846.76 5,843.89 5,846.76 18,327.6K
10:07 5,846.72 5,849.97 5,846.20 5,847.75 30,166.5K
10:08 5,848.37 5,848.37 5,844.35 5,844.35 15,531.5K
10:09 5,844.05 5,844.05 5,839.89 5,840.60 16,850.6K
10:10 5,839.97 5,840.16 5,836.61 5,836.65 15,780.8K
10:11 5,836.18 5,836.99 5,835.41 5,835.41 18,387.3K
10:12 5,835.55 5,835.76 5,834.09 5,835.76 19,611.9K
10:13 5,837.30 5,842.27 5,837.29 5,841.32 17,865.8K
10:14 5,841.48 5,845.15 5,841.24 5,844.75 14,067.4K
10:15 5,844.80 5,850.51 5,844.57 5,850.37 14,139.2K
10:16 5,851.12 5,851.48 5,847.87 5,848.90 15,391.3K
10:17 5,849.21 5,849.93 5,848.28 5,849.93 11,958.4K
10:18 5,849.64 5,851.02 5,849.47 5,850.38 12,320.7K
10:19 5,849.96 5,850.86 5,845.52 5,845.52 13,861.2K
10:20 5,845.74 5,847.15 5,844.64 5,846.64 11,245.4K
10:21 5,846.83 5,850.83 5,846.53 5,850.60 12,755.6K
10:22 5,850.06 5,858.21 5,850.06 5,858.21 16,021.8K
10:23 5,858.11 5,858.11 5,853.41 5,854.56 16,592.9K
10:24 5,855.77 5,858.80 5,855.39 5,855.39 12,789.6K
10:25 5,855.62 5,858.84 5,855.62 5,858.49 12,301.7K
10:26 5,858.79 5,859.02 5,857.78 5,857.78 13,093.1K
10:27 5,857.18 5,857.52 5,854.29 5,854.43 12,010.4K
10:28 5,855.18 5,855.18 5,850.76 5,850.94 11,992.1K
10:29 5,850.38 5,852.18 5,849.75 5,850.80 10,584.8K
10:30 5,851.13 5,854.62 5,850.92 5,853.69 13,522.4K
10:31 5,853.68 5,856.61 5,853.68 5,855.19 11,984.1K
10:32 5,855.28 5,856.62 5,854.02 5,854.69 11,905.4K
10:33 5,854.76 5,855.31 5,854.43 5,855.05 10,183.1K
10:34 5,855.13 5,855.13 5,847.34 5,847.34 12,404.1K
10:35 5,847.41 5,848.46 5,846.35 5,846.88 13,415.8K
10:36 5,846.59 5,847.83 5,846.23 5,846.56 10,929.9K
10:37 5,846.33 5,846.64 5,844.50 5,845.02 13,220.9K
10:38 5,845.59 5,846.00 5,842.06 5,842.06 15,879.9K
10:39 5,842.25 5,842.48 5,841.41 5,841.83 12,002.8K
10:40 5,841.47 5,841.87 5,840.07 5,840.49 13,234.5K
10:41 5,840.08 5,842.57 5,840.08 5,841.84 10,793.0K
10:42 5,841.50 5,843.03 5,841.02 5,842.81 9,149.1K
10:43 5,843.06 5,843.25 5,842.38 5,842.95 8,133.0K
10:44 5,843.04 5,843.04 5,838.80 5,838.80 8,892.8K
10:45 5,838.43 5,838.43 5,835.48 5,835.48 12,478.1K
10:46 5,835.06 5,837.68 5,835.06 5,837.68 14,185.7K
10:47 5,837.84 5,838.22 5,835.19 5,835.19 16,732.0K
10:48 5,834.75 5,836.20 5,834.75 5,835.53 13,404.7K
10:49 5,835.07 5,835.38 5,833.92 5,834.59 10,422.1K
10:50 5,834.27 5,834.27 5,831.92 5,832.07 11,840.8K
10:51 5,831.86 5,832.22 5,828.99 5,828.99 11,891.2K
10:52 5,829.45 5,829.45 5,828.04 5,828.37 12,505.5K
10:53 5,828.42 5,832.29 5,828.15 5,832.29 12,785.7K
10:54 5,832.08 5,837.29 5,832.08 5,837.21 13,296.8K
10:55 5,837.79 5,838.32 5,835.31 5,835.36 9,786.7K
10:56 5,834.74 5,835.19 5,829.49 5,829.49 11,953.6K
10:57 5,829.10 5,829.10 5,825.31 5,825.31 12,042.4K
10:58 5,826.04 5,826.04 5,823.28 5,823.28 13,762.7K
10:59 5,823.64 5,824.15 5,821.46 5,821.46 21,652.2K
11:00 5,821.46 5,822.62 5,821.27 5,822.40 11,704.1K
11:01 5,822.14 5,824.61 5,822.14 5,824.49 9,501.5K
11:02 5,824.21 5,824.67 5,822.54 5,822.67 8,471.2K
11:03 5,823.16 5,823.16 5,818.83 5,818.83 13,269.3K
11:04 5,817.62 5,817.62 5,815.77 5,816.24 14,568.7K
11:05 5,815.60 5,816.36 5,813.78 5,813.78 12,552.4K
11:06 5,813.51 5,815.72 5,812.83 5,815.58 12,631.5K
11:07 5,814.72 5,815.30 5,812.11 5,812.11 12,793.1K
11:08 5,811.89 5,811.89 5,803.80 5,803.97 19,354.3K
11:09 5,803.89 5,808.39 5,803.21 5,808.08 15,163.1K
11:10 5,807.63 5,809.36 5,807.18 5,809.36 11,155.6K
11:11 5,809.04 5,810.80 5,809.04 5,810.15 11,292.8K
11:12 5,810.86 5,811.19 5,806.01 5,806.01 13,210.3K
11:13 5,805.62 5,807.05 5,804.70 5,804.70 12,306.9K
11:14 5,805.25 5,806.14 5,803.15 5,804.43 14,154.6K
11:15 5,804.74 5,805.13 5,800.79 5,800.79 11,532.1K
11:16 5,800.30 5,805.42 5,799.82 5,805.42 22,051.6K
11:17 5,805.64 5,810.78 5,805.63 5,810.76 12,242.9K
11:18 5,810.99 5,811.70 5,805.87 5,806.08 11,492.0K
11:19 5,805.72 5,807.30 5,804.90 5,806.83 7,413.7K
11:20 5,806.82 5,806.87 5,804.74 5,804.74 9,383.3K
11:21 5,804.82 5,807.92 5,804.82 5,807.25 31,333.8K
11:22 5,806.70 5,809.63 5,806.70 5,809.04 9,041.4K
11:23 5,808.49 5,809.10 5,807.44 5,809.10 8,596.5K
11:24 5,809.31 5,811.70 5,808.96 5,811.70 7,449.5K
11:25 5,812.01 5,814.09 5,811.45 5,813.62 8,070.8K
11:26 5,814.73 5,819.07 5,814.70 5,818.67 7,873.8K
11:27 5,819.21 5,819.29 5,815.36 5,815.59 8,527.6K
11:28 5,815.72 5,817.06 5,815.72 5,816.76 7,248.4K
11:29 5,816.53 5,817.35 5,815.65 5,816.80 6,328.2K
11:30 5,816.58 5,816.58 5,816.54 5,816.54 329.8K
11:31 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:32 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:33 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:34 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:35 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:36 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:37 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:38 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:39 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:40 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:41 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:42 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:43 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:44 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:45 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:46 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:47 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:48 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:49 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:50 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:51 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:52 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:53 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:54 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:55 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:56 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:57 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:58 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
11:59 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:00 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:01 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:02 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:03 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:04 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:05 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:06 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:07 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:08 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:09 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:10 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:11 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:12 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:13 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:14 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:15 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:16 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:17 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:18 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:19 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:20 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:21 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:22 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:23 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:24 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:25 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:26 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:27 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:28 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:29 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:30 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:31 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:32 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:33 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:34 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:35 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:36 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:37 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:38 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:39 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:40 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:41 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:42 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:43 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:44 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:45 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:46 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:47 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:48 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:49 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:50 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:51 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:52 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:53 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:54 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:55 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:56 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:57 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:58 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
12:59 5,816.54 5,816.54 5,816.54 5,816.54 0.0K
13:00 5,816.54 5,817.29 5,813.15 5,814.27 22,684.4K
13:01 5,814.75 5,817.99 5,814.65 5,817.94 10,976.5K
13:02 5,817.68 5,817.68 5,812.78 5,812.78 13,258.4K
13:03 5,813.65 5,813.98 5,807.28 5,808.32 9,006.6K
13:04 5,808.48 5,808.70 5,806.89 5,808.09 8,736.9K
13:05 5,808.43 5,813.74 5,807.77 5,813.74 11,171.2K
13:06 5,814.05 5,814.69 5,810.76 5,811.77 13,033.3K
13:07 5,811.99 5,816.02 5,811.33 5,815.63 9,480.4K
13:08 5,815.76 5,817.16 5,813.92 5,817.16 10,504.7K
13:09 5,817.05 5,820.85 5,816.56 5,820.72 9,941.6K
13:10 5,821.21 5,823.25 5,820.87 5,822.24 8,992.1K
13:11 5,822.75 5,823.37 5,820.01 5,820.09 8,871.1K
13:12 5,819.66 5,819.66 5,816.18 5,816.85 7,080.4K
13:13 5,816.92 5,816.92 5,814.81 5,815.81 6,654.2K
13:14 5,816.12 5,817.70 5,814.79 5,817.70 9,593.2K
13:15 5,817.53 5,818.07 5,817.06 5,817.86 6,746.0K
13:16 5,818.09 5,818.32 5,816.46 5,817.03 7,614.8K
13:17 5,816.75 5,816.75 5,811.89 5,812.20 10,568.6K
13:18 5,812.85 5,815.20 5,811.69 5,814.65 7,672.4K
13:19 5,814.30 5,816.43 5,813.63 5,815.40 8,980.3K
13:20 5,815.61 5,819.84 5,815.12 5,819.84 8,275.8K
13:21 5,820.00 5,821.76 5,820.00 5,821.27 6,845.7K
13:22 5,821.59 5,822.19 5,819.91 5,822.19 7,380.4K
13:23 5,822.17 5,822.26 5,820.87 5,821.89 5,857.6K
13:24 5,821.54 5,822.73 5,820.59 5,822.49 6,438.2K
13:25 5,821.87 5,826.00 5,821.87 5,825.67 10,812.7K
13:26 5,825.59 5,825.59 5,823.91 5,824.75 10,196.6K
13:27 5,824.84 5,824.84 5,820.76 5,822.41 7,612.1K
13:28 5,822.69 5,824.57 5,822.12 5,823.76 6,413.7K
13:29 5,823.92 5,826.95 5,823.79 5,826.95 9,105.9K
13:30 5,826.51 5,827.07 5,825.46 5,827.00 8,813.2K
13:31 5,827.88 5,830.57 5,827.68 5,830.52 10,410.9K
13:32 5,830.51 5,831.08 5,828.07 5,828.44 11,066.8K
13:33 5,828.82 5,829.90 5,827.94 5,827.94 7,621.4K
13:34 5,828.10 5,828.24 5,825.59 5,826.00 9,625.2K
13:35 5,825.91 5,826.09 5,822.90 5,824.13 8,860.9K
13:36 5,824.41 5,831.70 5,824.07 5,831.70 12,779.0K
13:37 5,832.37 5,839.62 5,831.78 5,839.49 28,006.1K
13:38 5,840.10 5,844.21 5,840.10 5,843.83 22,280.2K
13:39 5,844.04 5,845.49 5,842.21 5,843.49 14,013.4K
13:40 5,843.02 5,843.95 5,837.19 5,838.31 10,138.2K
13:41 5,838.16 5,840.11 5,838.16 5,839.60 7,225.9K
13:42 5,839.95 5,843.51 5,839.60 5,843.51 9,983.1K
13:43 5,842.90 5,842.90 5,838.66 5,839.36 9,292.4K
13:44 5,840.00 5,840.00 5,837.11 5,837.41 7,454.2K
13:45 5,837.07 5,837.07 5,833.49 5,834.21 7,923.0K
13:46 5,834.28 5,834.28 5,830.83 5,830.85 11,664.4K
13:47 5,830.22 5,833.68 5,830.22 5,833.21 7,115.1K
13:48 5,833.71 5,834.37 5,832.99 5,833.98 6,121.1K
13:49 5,834.24 5,834.24 5,832.00 5,832.65 7,379.4K
13:50 5,832.45 5,835.81 5,832.45 5,835.46 7,884.5K
13:51 5,835.41 5,835.80 5,835.02 5,835.27 7,073.6K
13:52 5,835.19 5,840.30 5,834.74 5,840.30 8,204.3K
13:53 5,840.55 5,841.25 5,839.11 5,839.95 8,522.7K
13:54 5,839.50 5,839.62 5,837.10 5,837.40 9,214.0K
13:55 5,837.85 5,838.48 5,836.94 5,837.98 6,482.9K
13:56 5,838.31 5,838.65 5,837.58 5,838.44 6,350.8K
13:57 5,839.23 5,841.92 5,839.01 5,841.35 8,004.1K
13:58 5,841.73 5,841.89 5,840.29 5,840.63 6,575.2K
13:59 5,840.83 5,841.24 5,840.06 5,840.62 7,239.4K
14:00 5,841.15 5,843.80 5,841.10 5,842.82 8,017.3K
14:01 5,842.96 5,842.96 5,832.07 5,832.07 18,215.6K
14:02 5,830.62 5,832.44 5,830.62 5,831.11 9,477.4K
14:03 5,831.56 5,836.07 5,830.17 5,835.93 7,783.9K
14:04 5,838.30 5,842.73 5,838.30 5,841.92 13,747.0K
14:05 5,842.34 5,842.68 5,840.56 5,840.69 7,724.6K
14:06 5,841.16 5,841.63 5,840.33 5,840.90 6,372.6K
14:07 5,841.61 5,842.28 5,839.96 5,839.96 6,481.1K
14:08 5,840.19 5,840.41 5,838.70 5,839.27 5,900.7K
14:09 5,839.89 5,839.89 5,838.88 5,839.37 7,224.1K
14:10 5,839.03 5,839.43 5,838.60 5,839.10 7,117.4K
14:11 5,838.60 5,839.18 5,836.37 5,836.37 5,920.3K
14:12 5,836.50 5,836.87 5,833.88 5,833.88 7,256.1K
14:13 5,833.90 5,835.56 5,833.90 5,834.33 5,810.2K
14:14 5,834.69 5,835.08 5,833.53 5,833.53 6,590.0K
14:15 5,833.68 5,833.88 5,831.26 5,831.38 7,596.5K
14:16 5,831.32 5,831.32 5,829.92 5,829.92 6,532.1K
14:17 5,830.27 5,831.87 5,829.54 5,831.58 7,239.0K
14:18 5,831.67 5,832.06 5,831.09 5,831.38 5,108.8K
14:19 5,830.91 5,832.40 5,830.63 5,831.77 5,549.6K
14:20 5,832.24 5,832.50 5,830.07 5,830.07 6,207.6K
14:21 5,830.12 5,830.35 5,828.44 5,828.44 6,367.7K
14:22 5,828.67 5,828.67 5,826.93 5,827.14 7,189.8K
14:23 5,827.04 5,827.04 5,825.49 5,826.00 11,184.3K
14:24 5,826.13 5,827.25 5,825.96 5,825.96 7,157.3K
14:25 5,826.12 5,827.77 5,826.04 5,827.40 7,522.2K
14:26 5,826.98 5,827.96 5,825.55 5,825.55 6,440.7K
14:27 5,825.11 5,826.77 5,825.11 5,826.22 6,531.6K
14:28 5,826.64 5,827.86 5,826.64 5,827.31 5,721.6K
14:29 5,828.27 5,829.43 5,827.77 5,829.43 7,089.7K
14:30 5,828.94 5,831.18 5,828.36 5,831.18 8,870.9K
14:31 5,831.22 5,831.22 5,823.59 5,823.59 13,497.7K
14:32 5,823.83 5,823.83 5,816.32 5,816.32 17,665.8K
14:33 5,815.34 5,815.55 5,814.03 5,814.42 11,433.4K
14:34 5,814.74 5,818.63 5,814.06 5,818.63 11,406.4K
14:35 5,818.76 5,821.29 5,818.25 5,818.25 12,207.2K
14:36 5,818.61 5,818.61 5,814.36 5,814.36 8,798.4K
14:37 5,814.37 5,815.75 5,814.14 5,814.14 9,779.8K
14:38 5,814.85 5,815.55 5,813.72 5,814.22 9,312.3K
14:39 5,813.98 5,814.34 5,812.75 5,814.32 10,758.3K
14:40 5,813.54 5,819.49 5,813.54 5,819.49 13,264.4K
14:41 5,819.64 5,819.64 5,817.66 5,818.55 11,327.7K
14:42 5,817.83 5,819.09 5,817.02 5,818.26 11,414.1K
14:43 5,818.03 5,821.81 5,817.56 5,820.55 11,516.8K
14:44 5,820.38 5,822.67 5,819.96 5,822.67 12,169.1K
14:45 5,823.13 5,823.94 5,822.42 5,823.94 11,748.3K
14:46 5,824.36 5,828.05 5,824.34 5,828.05 17,662.1K
14:47 5,829.01 5,830.39 5,828.81 5,830.21 13,958.0K
14:48 5,830.13 5,831.13 5,829.78 5,830.46 11,845.9K
14:49 5,830.61 5,831.11 5,828.18 5,828.18 10,431.4K
14:50 5,828.73 5,831.14 5,828.73 5,830.62 14,521.0K
14:51 5,830.13 5,832.66 5,830.13 5,832.21 12,171.6K
14:52 5,832.57 5,832.67 5,831.74 5,832.12 12,602.7K
14:53 5,831.93 5,832.93 5,831.85 5,832.01 15,417.9K
14:54 5,832.04 5,832.60 5,831.61 5,832.60 18,737.8K
14:55 5,832.14 5,833.32 5,832.14 5,832.74 18,860.4K
14:56 5,832.80 5,833.49 5,832.35 5,832.97 22,665.3K
14:57 5,833.71 5,833.77 5,833.71 5,833.77 1,361.3K
14:58 5,833.77 5,833.77 5,833.77 5,833.77 0.0K
14:59 5,833.77 5,833.77 5,833.77 5,833.77 29,262.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar