SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,739.20 5,739.20 5,739.20 5,739.20 13,465.4K
09:29 5,739.20 5,739.20 5,739.20 5,739.20 0.0K
09:30 5,739.20 5,747.72 5,738.70 5,745.04 62,033.5K
09:31 5,744.04 5,744.69 5,740.17 5,741.66 43,083.7K
09:32 5,741.31 5,746.03 5,739.51 5,745.09 31,877.4K
09:33 5,746.10 5,746.10 5,742.54 5,744.52 31,089.0K
09:34 5,743.67 5,744.33 5,740.39 5,741.35 32,728.6K
09:35 5,741.21 5,741.21 5,738.58 5,738.79 29,988.9K
09:36 5,737.73 5,738.25 5,728.10 5,729.10 52,000.6K
09:37 5,728.91 5,730.04 5,727.61 5,727.77 32,164.5K
09:38 5,727.61 5,734.49 5,727.06 5,734.49 27,449.2K
09:39 5,734.76 5,738.58 5,734.49 5,735.16 26,760.7K
09:40 5,735.62 5,735.62 5,731.72 5,733.91 28,284.3K
09:41 5,734.13 5,735.52 5,733.46 5,733.46 21,182.9K
09:42 5,733.89 5,734.58 5,731.58 5,732.41 18,172.9K
09:43 5,733.09 5,733.09 5,727.03 5,729.25 31,670.9K
09:44 5,729.52 5,733.06 5,729.20 5,732.59 20,042.9K
09:45 5,733.06 5,733.06 5,729.18 5,730.08 21,395.4K
09:46 5,732.57 5,732.97 5,730.21 5,730.76 20,504.3K
09:47 5,729.75 5,732.33 5,729.39 5,732.30 18,400.7K
09:48 5,731.82 5,739.34 5,731.58 5,739.34 18,355.8K
09:49 5,739.88 5,746.93 5,739.88 5,745.28 37,960.2K
09:50 5,746.05 5,751.50 5,746.05 5,750.76 19,674.1K
09:51 5,749.40 5,749.58 5,747.01 5,748.84 18,979.6K
09:52 5,749.24 5,753.64 5,748.59 5,753.64 19,797.3K
09:53 5,754.11 5,758.58 5,754.11 5,758.23 20,562.7K
09:54 5,758.76 5,765.64 5,758.76 5,762.34 26,898.1K
09:55 5,762.31 5,767.57 5,762.28 5,766.57 22,485.0K
09:56 5,765.22 5,765.22 5,761.11 5,762.94 32,479.5K
09:57 5,763.37 5,770.69 5,763.00 5,770.69 25,969.2K
09:58 5,771.34 5,771.34 5,765.36 5,766.34 39,660.8K
09:59 5,766.02 5,767.65 5,764.46 5,764.53 30,238.2K
10:00 5,764.28 5,767.25 5,763.10 5,764.74 34,366.3K
10:01 5,764.69 5,765.24 5,763.95 5,764.53 31,601.7K
10:02 5,764.90 5,773.86 5,764.90 5,766.41 31,164.4K
10:03 5,767.18 5,771.53 5,766.58 5,771.53 20,599.3K
10:04 5,771.78 5,779.56 5,771.78 5,779.56 26,900.9K
10:05 5,779.89 5,784.77 5,779.89 5,782.14 25,004.2K
10:06 5,782.91 5,783.05 5,777.47 5,777.47 24,756.0K
10:07 5,777.90 5,777.90 5,774.16 5,775.30 24,296.7K
10:08 5,776.38 5,776.50 5,771.48 5,771.91 20,845.7K
10:09 5,771.97 5,771.97 5,766.69 5,766.95 18,798.7K
10:10 5,767.28 5,767.58 5,764.53 5,767.50 23,028.0K
10:11 5,767.80 5,767.88 5,763.86 5,764.84 17,070.3K
10:12 5,764.69 5,764.77 5,762.89 5,763.25 27,320.5K
10:13 5,764.14 5,765.65 5,763.60 5,765.24 23,590.2K
10:14 5,765.99 5,768.30 5,765.82 5,766.03 16,051.1K
10:15 5,766.30 5,766.70 5,763.59 5,765.29 16,133.8K
10:16 5,764.91 5,768.18 5,764.91 5,767.69 18,201.5K
10:17 5,768.48 5,769.11 5,764.57 5,764.57 16,262.1K
10:18 5,764.35 5,764.42 5,761.22 5,761.22 22,572.3K
10:19 5,761.48 5,761.86 5,759.28 5,759.45 15,531.8K
10:20 5,759.74 5,760.56 5,759.35 5,760.32 15,055.3K
10:21 5,760.15 5,760.86 5,756.45 5,756.45 16,195.9K
10:22 5,756.33 5,760.12 5,756.33 5,759.67 14,802.9K
10:23 5,760.00 5,765.11 5,760.00 5,763.48 11,548.8K
10:24 5,763.86 5,765.56 5,761.51 5,762.17 9,745.3K
10:25 5,761.48 5,762.77 5,760.81 5,761.57 8,392.8K
10:26 5,760.84 5,761.47 5,757.60 5,757.60 10,964.7K
10:27 5,756.83 5,757.01 5,753.09 5,753.43 16,249.3K
10:28 5,753.62 5,754.64 5,751.38 5,751.74 12,280.4K
10:29 5,751.82 5,754.85 5,750.82 5,754.85 11,764.8K
10:30 5,755.56 5,756.31 5,754.87 5,756.27 8,642.4K
10:31 5,755.89 5,759.58 5,755.89 5,759.58 11,483.0K
10:32 5,759.59 5,760.19 5,756.65 5,756.85 10,861.1K
10:33 5,756.80 5,757.09 5,754.11 5,755.80 10,858.8K
10:34 5,755.78 5,756.30 5,754.74 5,756.05 10,493.7K
10:35 5,756.04 5,761.68 5,756.04 5,761.68 9,392.6K
10:36 5,761.86 5,763.26 5,760.08 5,763.26 12,277.0K
10:37 5,763.64 5,764.64 5,760.55 5,760.55 12,775.0K
10:38 5,760.32 5,763.50 5,759.91 5,763.25 16,338.6K
10:39 5,763.15 5,763.43 5,761.54 5,761.54 13,156.2K
10:40 5,762.16 5,765.80 5,762.16 5,765.36 9,691.3K
10:41 5,763.87 5,764.95 5,762.88 5,764.95 10,167.1K
10:42 5,764.88 5,768.40 5,764.88 5,766.32 10,954.9K
10:43 5,766.14 5,769.64 5,766.14 5,769.64 8,944.9K
10:44 5,770.33 5,770.37 5,766.90 5,766.90 10,647.6K
10:45 5,766.54 5,769.35 5,766.54 5,769.35 12,686.9K
10:46 5,769.02 5,770.64 5,767.67 5,767.67 13,883.9K
10:47 5,767.73 5,767.73 5,762.56 5,763.00 14,318.6K
10:48 5,762.84 5,763.10 5,760.34 5,761.85 14,608.1K
10:49 5,762.51 5,766.95 5,762.51 5,765.94 11,014.3K
10:50 5,766.66 5,776.35 5,766.66 5,775.62 14,155.4K
10:51 5,775.23 5,780.85 5,775.23 5,778.59 26,188.7K
10:52 5,778.74 5,781.93 5,778.74 5,781.24 12,154.9K
10:53 5,781.16 5,782.24 5,777.86 5,777.86 11,371.4K
10:54 5,778.36 5,778.75 5,777.17 5,778.75 10,267.6K
10:55 5,778.65 5,778.65 5,776.04 5,776.39 9,923.6K
10:56 5,776.11 5,782.51 5,776.08 5,782.51 13,114.0K
10:57 5,782.42 5,783.05 5,780.23 5,782.32 10,851.0K
10:58 5,781.66 5,782.32 5,780.87 5,781.76 11,276.5K
10:59 5,781.81 5,782.79 5,780.39 5,782.58 10,743.9K
11:00 5,782.52 5,788.14 5,782.52 5,787.27 19,886.6K
11:01 5,786.66 5,789.00 5,786.56 5,788.74 16,207.3K
11:02 5,789.10 5,789.76 5,786.54 5,786.68 14,433.2K
11:03 5,787.32 5,787.47 5,781.62 5,782.15 11,605.6K
11:04 5,781.76 5,783.42 5,781.60 5,782.05 9,211.5K
11:05 5,781.61 5,781.95 5,780.46 5,780.93 7,418.7K
11:06 5,780.98 5,785.23 5,780.48 5,784.61 9,915.6K
11:07 5,784.34 5,784.74 5,779.51 5,779.51 10,503.7K
11:08 5,780.26 5,787.11 5,780.26 5,786.84 9,717.8K
11:09 5,787.25 5,788.43 5,785.85 5,787.37 6,976.5K
11:10 5,787.34 5,788.45 5,787.19 5,787.68 7,246.1K
11:11 5,787.50 5,787.82 5,784.25 5,785.25 8,779.6K
11:12 5,785.34 5,785.34 5,779.23 5,779.69 13,653.2K
11:13 5,779.41 5,783.43 5,779.41 5,783.43 10,124.2K
11:14 5,782.58 5,787.17 5,782.58 5,786.59 13,876.1K
11:15 5,786.73 5,786.73 5,783.56 5,784.02 8,315.2K
11:16 5,783.97 5,783.97 5,782.52 5,782.52 6,232.1K
11:17 5,783.19 5,785.06 5,782.97 5,783.92 8,584.7K
11:18 5,783.59 5,784.16 5,782.62 5,783.41 8,348.2K
11:19 5,782.38 5,782.38 5,775.77 5,776.88 16,134.8K
11:20 5,776.81 5,777.80 5,776.10 5,777.30 9,258.9K
11:21 5,777.34 5,783.00 5,777.34 5,782.16 11,453.5K
11:22 5,782.59 5,784.96 5,781.97 5,784.96 11,898.0K
11:23 5,784.73 5,784.98 5,781.69 5,782.04 8,103.5K
11:24 5,782.42 5,785.57 5,781.99 5,784.80 15,913.9K
11:25 5,785.10 5,788.58 5,784.78 5,788.37 12,379.8K
11:26 5,789.54 5,790.00 5,787.14 5,790.00 13,980.3K
11:27 5,790.25 5,790.76 5,787.82 5,789.16 11,438.3K
11:28 5,789.23 5,793.50 5,789.23 5,793.50 12,009.1K
11:29 5,793.44 5,803.47 5,793.40 5,803.47 21,529.1K
11:30 5,804.15 5,804.15 5,803.67 5,803.67 1,034.4K
11:31 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:32 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:33 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:34 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:35 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:36 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:37 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:38 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:39 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:40 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:41 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:42 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:43 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:44 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:45 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:46 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:47 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:48 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:49 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:50 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:51 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:52 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:53 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:54 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:55 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:56 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:57 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:58 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
11:59 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:00 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:01 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:02 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:03 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:04 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:05 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:06 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:07 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:08 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:09 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:10 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:11 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:12 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:13 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:14 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:15 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:16 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:17 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:18 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:19 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:20 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:21 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:22 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:23 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:24 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:25 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:26 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:27 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:28 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:29 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:30 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:31 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:32 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:33 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:34 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:35 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:36 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:37 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:38 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:39 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:40 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:41 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:42 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:43 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:44 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:45 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:46 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:47 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:48 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:49 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:50 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:51 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:52 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:53 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:54 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:55 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:56 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:57 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:58 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
12:59 5,803.67 5,803.67 5,803.67 5,803.67 0.0K
13:00 5,803.67 5,813.42 5,803.67 5,809.36 69,235.0K
13:01 5,809.63 5,809.63 5,802.18 5,802.18 49,181.0K
13:02 5,802.81 5,802.81 5,798.85 5,800.42 24,046.9K
13:03 5,800.77 5,807.25 5,800.76 5,807.25 18,179.2K
13:04 5,808.28 5,813.12 5,807.05 5,813.12 25,958.1K
13:05 5,812.49 5,813.72 5,805.23 5,805.32 20,342.4K
13:06 5,805.87 5,806.31 5,802.23 5,802.23 15,003.1K
13:07 5,802.74 5,802.74 5,798.59 5,799.69 15,227.7K
13:08 5,798.92 5,799.36 5,797.75 5,799.36 13,432.6K
13:09 5,798.46 5,799.08 5,794.52 5,794.81 13,942.0K
13:10 5,794.28 5,794.28 5,789.17 5,789.91 18,142.8K
13:11 5,789.33 5,794.76 5,789.33 5,794.44 18,341.2K
13:12 5,794.45 5,795.65 5,793.77 5,794.96 10,732.7K
13:13 5,794.99 5,798.98 5,794.45 5,798.91 10,870.8K
13:14 5,799.62 5,799.62 5,796.59 5,796.63 12,832.6K
13:15 5,796.93 5,796.93 5,792.79 5,793.49 14,116.4K
13:16 5,793.52 5,793.52 5,792.24 5,792.25 13,221.0K
13:17 5,792.63 5,797.82 5,791.84 5,796.69 16,471.2K
13:18 5,797.13 5,799.42 5,796.57 5,798.87 21,300.0K
13:19 5,798.66 5,799.80 5,797.10 5,799.12 14,373.7K
13:20 5,798.61 5,801.67 5,798.58 5,801.67 13,114.6K
13:21 5,801.30 5,801.77 5,799.67 5,801.28 10,843.5K
13:22 5,801.67 5,801.97 5,798.16 5,799.41 14,334.0K
13:23 5,798.82 5,799.63 5,798.53 5,798.73 10,614.4K
13:24 5,799.27 5,800.72 5,796.14 5,796.14 13,399.6K
13:25 5,795.73 5,796.54 5,795.16 5,795.73 12,915.7K
13:26 5,795.52 5,795.52 5,792.47 5,792.49 19,041.6K
13:27 5,792.03 5,792.03 5,785.72 5,785.72 20,748.1K
13:28 5,786.64 5,786.64 5,783.91 5,784.29 17,055.9K
13:29 5,784.30 5,785.12 5,783.34 5,784.00 14,251.0K
13:30 5,784.33 5,784.33 5,780.18 5,781.56 19,565.9K
13:31 5,781.60 5,785.70 5,781.60 5,784.73 18,012.9K
13:32 5,785.05 5,787.19 5,785.05 5,786.02 8,603.1K
13:33 5,786.22 5,786.43 5,785.04 5,786.09 9,873.8K
13:34 5,784.71 5,784.73 5,782.12 5,782.12 9,452.7K
13:35 5,782.25 5,782.78 5,780.23 5,780.60 9,327.8K
13:36 5,780.14 5,780.14 5,776.76 5,777.12 12,745.2K
13:37 5,777.21 5,780.73 5,776.24 5,780.26 11,892.4K
13:38 5,780.35 5,782.23 5,780.13 5,782.17 9,815.0K
13:39 5,782.07 5,782.74 5,781.47 5,781.72 7,830.6K
13:40 5,781.59 5,781.90 5,779.02 5,779.02 7,629.9K
13:41 5,779.16 5,779.20 5,777.48 5,777.87 7,447.2K
13:42 5,777.71 5,777.72 5,774.11 5,775.11 10,483.2K
13:43 5,774.61 5,774.61 5,773.54 5,773.68 9,710.9K
13:44 5,773.61 5,779.09 5,773.61 5,779.01 11,347.7K
13:45 5,780.19 5,781.67 5,779.89 5,781.67 7,752.1K
13:46 5,781.77 5,782.20 5,779.31 5,779.56 8,815.5K
13:47 5,779.15 5,779.81 5,778.92 5,779.81 6,207.0K
13:48 5,779.48 5,780.25 5,779.17 5,780.02 7,995.8K
13:49 5,779.85 5,780.65 5,779.01 5,779.19 8,346.9K
13:50 5,778.59 5,778.59 5,775.61 5,775.61 9,804.4K
13:51 5,775.84 5,776.92 5,775.65 5,775.90 7,065.6K
13:52 5,776.22 5,776.22 5,773.47 5,773.84 9,270.7K
13:53 5,772.70 5,773.65 5,769.94 5,770.16 16,319.4K
13:54 5,770.39 5,770.44 5,768.52 5,768.87 10,719.0K
13:55 5,767.99 5,768.75 5,767.06 5,768.14 12,206.6K
13:56 5,768.04 5,770.45 5,767.06 5,770.44 12,450.8K
13:57 5,769.68 5,772.54 5,769.68 5,772.54 10,104.0K
13:58 5,772.21 5,773.08 5,771.70 5,772.20 6,665.8K
13:59 5,771.84 5,772.57 5,771.29 5,771.33 8,325.2K
14:00 5,771.57 5,771.57 5,769.58 5,769.58 8,353.6K
14:01 5,769.63 5,769.79 5,765.97 5,766.55 11,542.5K
14:02 5,766.40 5,766.40 5,761.65 5,761.65 19,243.7K
14:03 5,760.70 5,761.96 5,759.37 5,759.37 17,010.8K
14:04 5,759.60 5,759.60 5,757.93 5,758.72 13,614.1K
14:05 5,758.56 5,765.31 5,757.99 5,765.31 17,479.8K
14:06 5,765.35 5,765.35 5,761.80 5,761.80 8,591.8K
14:07 5,762.22 5,762.22 5,760.11 5,760.49 8,475.8K
14:08 5,760.99 5,762.34 5,760.59 5,761.33 9,864.8K
14:09 5,761.27 5,761.41 5,757.81 5,758.32 8,624.4K
14:10 5,758.49 5,758.49 5,754.02 5,754.08 11,999.8K
14:11 5,754.29 5,754.29 5,752.33 5,752.33 12,360.2K
14:12 5,752.61 5,755.56 5,752.31 5,753.74 12,518.6K
14:13 5,753.91 5,755.32 5,752.86 5,755.32 9,468.0K
14:14 5,756.04 5,757.79 5,756.04 5,756.83 10,425.5K
14:15 5,757.15 5,759.20 5,756.61 5,759.20 9,483.3K
14:16 5,758.34 5,760.44 5,758.29 5,759.67 8,540.3K
14:17 5,759.97 5,762.94 5,759.97 5,762.70 10,181.7K
14:18 5,763.11 5,763.20 5,761.42 5,762.58 11,004.5K
14:19 5,762.80 5,763.41 5,762.45 5,763.08 7,943.9K
14:20 5,762.62 5,763.55 5,761.66 5,762.03 7,497.3K
14:21 5,761.99 5,763.61 5,761.59 5,762.98 7,438.2K
14:22 5,763.39 5,763.39 5,757.26 5,757.26 12,167.5K
14:23 5,757.03 5,757.49 5,755.63 5,756.08 10,302.2K
14:24 5,756.15 5,756.15 5,754.54 5,754.85 10,114.4K
14:25 5,754.79 5,754.79 5,753.01 5,753.15 11,576.7K
14:26 5,753.00 5,753.43 5,751.76 5,752.17 13,355.4K
14:27 5,751.97 5,755.92 5,751.77 5,755.73 14,550.2K
14:28 5,755.91 5,756.55 5,754.83 5,756.27 9,273.1K
14:29 5,756.42 5,758.94 5,756.16 5,758.94 9,368.4K
14:30 5,759.21 5,760.31 5,758.47 5,760.20 9,398.6K
14:31 5,760.72 5,761.13 5,759.80 5,759.80 11,300.1K
14:32 5,760.04 5,760.16 5,758.10 5,758.72 13,639.0K
14:33 5,758.20 5,759.71 5,757.56 5,759.16 13,511.6K
14:34 5,759.69 5,762.61 5,759.55 5,761.00 11,004.4K
14:35 5,761.27 5,761.27 5,760.37 5,760.72 8,770.4K
14:36 5,761.39 5,761.55 5,759.87 5,759.87 10,011.2K
14:37 5,759.98 5,762.11 5,759.97 5,762.11 9,627.0K
14:38 5,761.72 5,762.15 5,761.09 5,761.66 11,625.5K
14:39 5,761.67 5,764.69 5,761.47 5,764.69 11,395.4K
14:40 5,764.60 5,765.15 5,763.93 5,765.15 13,139.5K
14:41 5,766.02 5,768.54 5,765.29 5,768.03 16,124.2K
14:42 5,768.67 5,772.95 5,768.17 5,772.77 17,870.0K
14:43 5,772.68 5,775.15 5,772.62 5,775.15 22,959.8K
14:44 5,774.69 5,774.69 5,769.36 5,769.54 22,309.5K
14:45 5,769.97 5,769.97 5,767.17 5,767.23 16,064.7K
14:46 5,767.47 5,767.50 5,766.12 5,766.31 16,661.6K
14:47 5,766.40 5,769.99 5,766.40 5,769.35 14,850.5K
14:48 5,769.04 5,769.45 5,767.09 5,767.09 14,435.2K
14:49 5,768.15 5,768.15 5,766.20 5,766.33 14,772.0K
14:50 5,766.49 5,767.21 5,765.57 5,766.24 18,150.8K
14:51 5,766.23 5,766.77 5,765.64 5,766.13 17,017.5K
14:52 5,766.04 5,768.93 5,766.04 5,768.47 16,523.9K
14:53 5,768.42 5,768.42 5,765.92 5,766.99 19,329.8K
14:54 5,767.03 5,767.40 5,766.07 5,767.33 24,604.9K
14:55 5,767.36 5,768.49 5,766.84 5,768.49 23,167.9K
14:56 5,767.92 5,769.82 5,767.24 5,769.50 23,776.7K
14:57 5,769.67 5,769.82 5,769.67 5,769.82 1,579.7K
14:58 5,769.82 5,769.82 5,769.82 5,769.82 0.0K
14:59 5,769.82 5,769.82 5,769.82 5,769.82 83,152.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar