SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,592.43 5,592.43 5,592.43 5,592.43 29,174.4K
09:29 5,592.43 5,592.43 5,592.43 5,592.43 0.0K
09:30 5,592.43 5,601.84 5,587.57 5,594.41 100,062.8K
09:31 5,599.27 5,600.76 5,593.83 5,594.84 72,360.9K
09:32 5,593.44 5,594.16 5,588.99 5,590.82 90,775.1K
09:33 5,590.04 5,594.07 5,590.04 5,593.13 65,161.3K
09:34 5,593.42 5,594.32 5,587.58 5,588.08 52,273.1K
09:35 5,587.87 5,587.98 5,577.91 5,578.31 104,121.4K
09:36 5,578.44 5,582.89 5,573.89 5,582.89 88,465.7K
09:37 5,583.02 5,587.73 5,579.23 5,582.02 61,757.2K
09:38 5,582.30 5,584.02 5,575.80 5,575.80 50,339.7K
09:39 5,576.14 5,577.73 5,573.29 5,573.51 53,659.3K
09:40 5,572.66 5,580.13 5,572.66 5,580.13 54,440.4K
09:41 5,579.75 5,579.78 5,572.61 5,573.36 41,371.3K
09:42 5,572.97 5,582.17 5,572.79 5,582.17 39,456.0K
09:43 5,582.28 5,588.88 5,582.28 5,587.84 36,933.9K
09:44 5,587.60 5,588.48 5,583.21 5,583.21 37,428.8K
09:45 5,583.79 5,583.79 5,577.35 5,577.35 38,460.5K
09:46 5,576.95 5,576.95 5,567.41 5,567.41 38,955.5K
09:47 5,566.95 5,572.02 5,566.95 5,567.29 33,592.5K
09:48 5,567.45 5,570.52 5,567.22 5,567.39 31,628.5K
09:49 5,565.94 5,565.94 5,558.79 5,563.15 47,410.9K
09:50 5,563.58 5,566.18 5,562.50 5,563.30 44,995.9K
09:51 5,563.69 5,579.63 5,563.69 5,579.63 39,129.3K
09:52 5,579.85 5,579.85 5,571.47 5,571.47 29,286.6K
09:53 5,572.54 5,578.39 5,572.39 5,576.51 24,625.2K
09:54 5,576.98 5,581.55 5,576.59 5,576.72 24,321.5K
09:55 5,577.40 5,584.98 5,577.40 5,580.45 28,678.7K
09:56 5,579.88 5,579.88 5,572.53 5,572.53 26,744.1K
09:57 5,572.24 5,581.00 5,572.24 5,581.00 22,442.8K
09:58 5,580.84 5,589.60 5,580.84 5,589.15 25,529.4K
09:59 5,589.64 5,592.52 5,587.73 5,588.01 31,937.4K
10:00 5,586.82 5,586.82 5,579.91 5,580.16 41,021.4K
10:01 5,579.67 5,579.67 5,575.53 5,579.36 36,158.7K
10:02 5,579.19 5,579.99 5,568.01 5,568.01 36,805.0K
10:03 5,567.98 5,577.40 5,567.98 5,576.72 34,648.7K
10:04 5,575.98 5,575.98 5,569.76 5,571.18 27,923.6K
10:05 5,572.85 5,574.10 5,570.09 5,570.28 31,122.6K
10:06 5,569.50 5,569.50 5,566.83 5,566.83 25,484.4K
10:07 5,567.25 5,569.45 5,564.81 5,566.87 29,237.5K
10:08 5,567.92 5,568.84 5,563.81 5,564.34 34,047.2K
10:09 5,565.35 5,577.55 5,565.35 5,577.55 33,204.6K
10:10 5,578.16 5,582.66 5,577.78 5,582.66 24,357.1K
10:11 5,582.98 5,586.57 5,581.83 5,586.57 32,971.5K
10:12 5,586.20 5,593.72 5,586.20 5,593.07 32,061.6K
10:13 5,594.07 5,607.12 5,594.07 5,607.03 33,704.2K
10:14 5,606.71 5,606.71 5,600.33 5,600.54 27,827.1K
10:15 5,600.88 5,613.10 5,600.52 5,612.52 28,673.8K
10:16 5,613.64 5,613.64 5,603.89 5,603.89 26,548.8K
10:17 5,603.97 5,612.31 5,603.80 5,609.41 24,160.8K
10:18 5,608.67 5,608.67 5,596.60 5,596.60 19,537.9K
10:19 5,596.72 5,596.72 5,593.05 5,593.78 18,429.8K
10:20 5,594.09 5,595.36 5,592.96 5,594.98 12,736.2K
10:21 5,594.77 5,600.21 5,594.77 5,598.43 17,691.9K
10:22 5,598.40 5,598.40 5,593.00 5,596.46 17,236.2K
10:23 5,596.05 5,599.03 5,594.04 5,599.03 16,385.7K
10:24 5,597.60 5,599.36 5,596.40 5,596.88 19,827.2K
10:25 5,597.90 5,607.78 5,597.90 5,607.78 21,899.4K
10:26 5,608.54 5,608.54 5,601.99 5,602.18 16,528.8K
10:27 5,602.27 5,615.07 5,602.24 5,615.07 19,890.3K
10:28 5,615.98 5,626.39 5,615.98 5,625.40 29,653.5K
10:29 5,627.61 5,635.27 5,627.61 5,634.79 26,058.1K
10:30 5,632.08 5,633.64 5,630.60 5,631.26 29,088.7K
10:31 5,630.86 5,635.74 5,629.06 5,633.26 23,596.6K
10:32 5,633.15 5,634.63 5,631.42 5,631.42 24,375.0K
10:33 5,629.27 5,629.27 5,622.93 5,622.93 19,590.4K
10:34 5,623.04 5,623.70 5,620.64 5,621.36 17,026.4K
10:35 5,621.56 5,621.56 5,615.20 5,616.67 19,997.1K
10:36 5,616.83 5,622.25 5,615.80 5,622.04 13,112.4K
10:37 5,621.96 5,622.09 5,617.15 5,618.72 11,564.2K
10:38 5,619.22 5,622.01 5,618.93 5,622.01 11,497.5K
10:39 5,623.10 5,623.15 5,619.16 5,619.42 14,144.7K
10:40 5,619.34 5,625.82 5,619.34 5,625.82 11,618.6K
10:41 5,625.95 5,627.54 5,624.27 5,624.50 15,525.6K
10:42 5,623.87 5,627.99 5,623.87 5,627.99 12,232.6K
10:43 5,628.48 5,638.41 5,628.23 5,638.19 19,492.3K
10:44 5,638.54 5,645.90 5,638.54 5,644.70 21,387.2K
10:45 5,646.13 5,649.67 5,644.42 5,644.42 26,207.2K
10:46 5,644.76 5,644.90 5,642.65 5,644.90 19,316.8K
10:47 5,644.24 5,644.33 5,637.97 5,637.97 17,128.2K
10:48 5,637.78 5,647.54 5,637.78 5,647.54 16,458.5K
10:49 5,648.40 5,660.88 5,648.40 5,660.88 30,232.4K
10:50 5,661.23 5,661.84 5,657.73 5,658.58 25,444.4K
10:51 5,660.04 5,664.24 5,660.04 5,664.24 26,325.7K
10:52 5,664.82 5,670.28 5,663.36 5,663.36 38,076.8K
10:53 5,663.63 5,663.63 5,656.64 5,656.64 25,180.0K
10:54 5,657.92 5,674.16 5,657.92 5,673.43 36,705.0K
10:55 5,674.87 5,678.67 5,674.51 5,677.48 37,962.6K
10:56 5,678.53 5,684.76 5,678.43 5,683.57 35,951.4K
10:57 5,684.31 5,684.92 5,682.47 5,683.82 25,444.9K
10:58 5,683.17 5,688.76 5,682.22 5,682.28 32,504.2K
10:59 5,682.03 5,682.03 5,670.53 5,672.20 34,043.5K
11:00 5,671.75 5,672.23 5,667.37 5,667.37 19,509.4K
11:01 5,667.16 5,668.98 5,666.49 5,668.98 16,967.6K
11:02 5,669.10 5,669.10 5,660.67 5,661.03 25,281.9K
11:03 5,660.82 5,668.40 5,660.82 5,668.40 16,721.4K
11:04 5,668.28 5,669.19 5,664.66 5,664.66 15,119.2K
11:05 5,665.27 5,683.04 5,665.27 5,681.32 26,155.2K
11:06 5,681.14 5,681.14 5,676.77 5,677.17 19,477.4K
11:07 5,676.39 5,676.39 5,667.31 5,667.57 19,036.3K
11:08 5,667.23 5,667.51 5,662.45 5,662.81 15,309.9K
11:09 5,661.92 5,662.25 5,656.60 5,656.60 18,778.5K
11:10 5,655.99 5,658.17 5,655.85 5,657.94 13,037.0K
11:11 5,657.62 5,657.62 5,653.56 5,653.56 10,800.7K
11:12 5,654.39 5,654.60 5,651.16 5,651.50 11,532.8K
11:13 5,651.64 5,651.64 5,647.96 5,648.41 9,855.1K
11:14 5,647.87 5,651.13 5,647.87 5,650.86 10,343.1K
11:15 5,651.43 5,651.43 5,647.07 5,650.61 9,327.5K
11:16 5,650.64 5,651.79 5,650.08 5,650.35 8,858.0K
11:17 5,651.37 5,655.15 5,650.48 5,655.15 8,049.3K
11:18 5,655.67 5,661.71 5,655.67 5,661.71 8,138.2K
11:19 5,661.30 5,661.30 5,649.45 5,649.45 12,568.2K
11:20 5,646.58 5,656.36 5,646.58 5,653.48 10,753.0K
11:21 5,653.44 5,653.44 5,650.82 5,651.80 7,385.5K
11:22 5,651.08 5,654.93 5,650.05 5,653.30 9,115.4K
11:23 5,653.06 5,653.15 5,649.74 5,649.99 7,154.0K
11:24 5,650.14 5,650.14 5,646.94 5,646.94 8,821.5K
11:25 5,646.80 5,648.42 5,646.26 5,647.79 7,605.1K
11:26 5,648.15 5,658.09 5,648.00 5,656.92 16,444.9K
11:27 5,656.97 5,656.97 5,655.35 5,656.43 6,552.2K
11:28 5,657.24 5,660.16 5,656.75 5,660.16 8,331.2K
11:29 5,661.79 5,664.74 5,660.52 5,664.67 14,265.9K
11:30 5,665.55 5,666.31 5,665.55 5,666.31 790.3K
11:31 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:32 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:33 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:34 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:35 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:36 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:37 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:38 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:39 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:40 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:41 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:42 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:43 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:44 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:45 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:46 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:47 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:48 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:49 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:50 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:51 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:52 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:53 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:54 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:55 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:56 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:57 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:58 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
11:59 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:00 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:01 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:02 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:03 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:04 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:05 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:06 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:07 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:08 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:09 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:10 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:11 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:12 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:13 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:14 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:15 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:16 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:17 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:18 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:19 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:20 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:21 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:22 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:23 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:24 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:25 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:26 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:27 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:28 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:29 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:30 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:31 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:32 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:33 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:34 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:35 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:36 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:37 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:38 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:39 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:40 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:41 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:42 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:43 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:44 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:45 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:46 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:47 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:48 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:49 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:50 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:51 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:52 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:53 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:54 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:55 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:56 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:57 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:58 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
12:59 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
13:00 5,666.31 5,670.07 5,661.62 5,663.37 35,567.2K
13:01 5,663.78 5,667.63 5,663.78 5,666.34 19,592.7K
13:02 5,666.21 5,667.20 5,661.49 5,661.49 16,118.2K
13:03 5,661.69 5,661.69 5,656.32 5,661.54 19,627.1K
13:04 5,664.51 5,664.51 5,662.76 5,663.91 14,771.5K
13:05 5,663.67 5,673.31 5,663.67 5,673.31 17,822.8K
13:06 5,674.08 5,674.08 5,667.00 5,668.19 17,228.3K
13:07 5,667.86 5,668.35 5,665.13 5,666.47 13,210.4K
13:08 5,666.83 5,671.28 5,666.83 5,671.28 12,117.5K
13:09 5,670.99 5,672.35 5,669.31 5,672.35 11,249.8K
13:10 5,672.32 5,679.45 5,672.32 5,679.45 19,349.9K
13:11 5,679.90 5,680.99 5,677.38 5,680.89 18,377.3K
13:12 5,680.60 5,680.82 5,673.52 5,673.92 18,315.5K
13:13 5,673.42 5,675.13 5,671.96 5,671.96 15,487.4K
13:14 5,671.19 5,671.19 5,667.40 5,668.30 17,375.2K
13:15 5,667.79 5,668.00 5,662.71 5,662.71 13,511.1K
13:16 5,662.39 5,662.85 5,659.93 5,660.12 11,570.7K
13:17 5,660.02 5,660.61 5,655.50 5,656.07 13,734.4K
13:18 5,655.25 5,657.97 5,654.87 5,657.60 12,296.9K
13:19 5,657.64 5,657.64 5,655.11 5,657.64 10,782.9K
13:20 5,657.03 5,657.03 5,655.41 5,656.53 8,747.2K
13:21 5,656.16 5,658.99 5,656.16 5,658.99 9,351.2K
13:22 5,658.88 5,659.21 5,653.35 5,653.45 10,186.5K
13:23 5,652.61 5,653.35 5,650.29 5,650.29 9,585.8K
13:24 5,650.57 5,652.92 5,649.32 5,652.53 10,310.9K
13:25 5,652.86 5,655.56 5,652.74 5,654.52 9,901.2K
13:26 5,655.28 5,655.73 5,653.64 5,654.23 9,521.7K
13:27 5,654.32 5,655.04 5,651.65 5,651.82 9,054.9K
13:28 5,651.74 5,651.74 5,649.76 5,649.76 7,323.3K
13:29 5,649.35 5,653.42 5,649.35 5,651.82 13,687.9K
13:30 5,652.65 5,652.65 5,644.86 5,644.86 20,035.7K
13:31 5,645.91 5,650.00 5,644.71 5,648.52 10,114.0K
13:32 5,648.35 5,652.36 5,647.39 5,651.85 12,989.5K
13:33 5,652.19 5,653.78 5,652.18 5,652.97 6,818.6K
13:34 5,653.12 5,660.67 5,653.12 5,660.08 13,731.2K
13:35 5,659.89 5,662.38 5,659.79 5,662.38 10,480.8K
13:36 5,662.37 5,663.91 5,660.10 5,660.54 9,596.5K
13:37 5,659.88 5,660.16 5,657.06 5,657.49 12,786.7K
13:38 5,658.36 5,663.13 5,657.00 5,662.49 17,020.5K
13:39 5,662.75 5,662.90 5,660.22 5,660.36 6,811.3K
13:40 5,660.86 5,663.03 5,659.96 5,661.30 9,322.5K
13:41 5,660.49 5,660.49 5,657.31 5,657.31 9,185.0K
13:42 5,657.03 5,659.46 5,655.96 5,658.50 9,387.6K
13:43 5,658.78 5,658.83 5,657.35 5,657.64 8,185.2K
13:44 5,657.88 5,659.46 5,657.66 5,659.08 11,076.1K
13:45 5,660.17 5,672.16 5,659.97 5,672.16 18,908.9K
13:46 5,672.07 5,672.40 5,670.10 5,670.10 16,128.8K
13:47 5,670.89 5,671.98 5,665.91 5,666.74 14,132.8K
13:48 5,666.61 5,667.75 5,665.59 5,665.90 6,867.4K
13:49 5,666.08 5,666.14 5,664.74 5,666.14 8,750.6K
13:50 5,666.27 5,668.04 5,666.11 5,666.29 8,379.4K
13:51 5,665.86 5,666.96 5,664.25 5,664.67 6,663.5K
13:52 5,664.42 5,665.28 5,663.38 5,664.80 9,924.1K
13:53 5,665.02 5,669.46 5,665.02 5,669.23 17,832.6K
13:54 5,669.41 5,669.89 5,668.61 5,669.29 8,946.3K
13:55 5,669.59 5,669.59 5,664.92 5,664.92 9,494.9K
13:56 5,665.47 5,665.47 5,660.48 5,661.18 9,081.3K
13:57 5,661.37 5,661.37 5,654.42 5,656.00 17,402.4K
13:58 5,656.13 5,658.03 5,655.65 5,656.83 13,878.1K
13:59 5,656.29 5,658.41 5,656.29 5,658.40 14,560.1K
14:00 5,659.17 5,663.12 5,659.17 5,662.12 16,095.8K
14:01 5,662.48 5,669.35 5,662.48 5,668.03 18,124.0K
14:02 5,667.71 5,667.71 5,663.83 5,664.49 11,486.4K
14:03 5,663.91 5,669.27 5,663.91 5,669.27 11,584.2K
14:04 5,669.49 5,672.17 5,668.29 5,672.12 18,167.5K
14:05 5,672.98 5,673.13 5,671.68 5,671.71 15,069.3K
14:06 5,672.00 5,672.17 5,671.02 5,671.19 9,980.2K
14:07 5,670.30 5,670.65 5,667.45 5,669.95 10,650.5K
14:08 5,670.32 5,670.32 5,668.53 5,670.08 9,911.9K
14:09 5,669.60 5,669.60 5,666.51 5,667.05 7,439.8K
14:10 5,666.02 5,673.42 5,665.52 5,672.29 14,903.5K
14:11 5,672.87 5,676.21 5,672.87 5,676.19 12,105.9K
14:12 5,675.60 5,675.60 5,672.38 5,672.91 11,020.5K
14:13 5,673.15 5,674.18 5,672.69 5,674.18 8,607.9K
14:14 5,674.25 5,674.87 5,672.75 5,673.55 9,473.0K
14:15 5,674.03 5,683.20 5,672.98 5,682.88 22,798.4K
14:16 5,684.33 5,684.97 5,682.53 5,684.10 16,796.4K
14:17 5,686.41 5,691.16 5,686.41 5,691.16 38,503.9K
14:18 5,691.09 5,692.29 5,690.74 5,690.86 26,854.9K
14:19 5,690.58 5,693.78 5,689.32 5,693.78 21,466.3K
14:20 5,693.94 5,696.11 5,693.16 5,693.28 21,208.6K
14:21 5,692.75 5,693.73 5,686.88 5,686.88 18,455.9K
14:22 5,686.66 5,693.31 5,686.38 5,693.31 18,015.6K
14:23 5,694.20 5,703.10 5,693.99 5,703.10 34,739.4K
14:24 5,702.78 5,703.35 5,700.48 5,701.75 25,695.5K
14:25 5,700.41 5,706.27 5,700.41 5,706.20 26,850.5K
14:26 5,705.91 5,706.06 5,700.37 5,701.86 23,256.9K
14:27 5,701.88 5,706.18 5,701.83 5,706.18 20,085.7K
14:28 5,706.26 5,706.26 5,702.18 5,702.66 14,157.3K
14:29 5,702.67 5,709.07 5,702.37 5,708.67 18,793.6K
14:30 5,709.40 5,717.14 5,709.40 5,717.14 29,355.6K
14:31 5,717.41 5,718.15 5,713.93 5,718.15 27,394.5K
14:32 5,718.15 5,720.12 5,716.67 5,720.12 24,290.6K
14:33 5,720.46 5,722.91 5,718.31 5,722.91 24,732.9K
14:34 5,723.10 5,723.10 5,716.69 5,716.69 24,069.7K
14:35 5,715.45 5,715.45 5,711.21 5,711.21 27,381.0K
14:36 5,711.24 5,711.24 5,706.56 5,708.13 25,526.3K
14:37 5,708.11 5,711.11 5,706.30 5,710.55 18,347.0K
14:38 5,711.06 5,711.06 5,709.66 5,710.96 15,829.4K
14:39 5,711.20 5,711.20 5,708.97 5,709.06 14,283.6K
14:40 5,709.95 5,710.62 5,704.98 5,704.98 20,244.5K
14:41 5,704.75 5,704.75 5,703.08 5,703.08 29,018.7K
14:42 5,702.63 5,705.54 5,702.63 5,705.31 20,428.4K
14:43 5,704.83 5,709.47 5,704.83 5,708.93 19,797.1K
14:44 5,708.75 5,709.85 5,707.95 5,708.83 27,303.2K
14:45 5,709.16 5,714.13 5,708.95 5,713.34 34,380.5K
14:46 5,713.88 5,717.77 5,712.71 5,717.77 25,496.0K
14:47 5,717.98 5,719.50 5,716.66 5,719.50 25,795.0K
14:48 5,719.15 5,719.48 5,716.58 5,717.84 24,674.1K
14:49 5,717.29 5,719.69 5,716.36 5,719.69 23,866.6K
14:50 5,719.50 5,719.60 5,717.40 5,717.82 27,953.6K
14:51 5,718.10 5,719.67 5,717.37 5,719.67 27,750.2K
14:52 5,719.87 5,721.70 5,719.38 5,721.52 26,478.1K
14:53 5,721.26 5,725.93 5,721.00 5,725.93 38,006.3K
14:54 5,725.49 5,728.46 5,725.49 5,728.46 45,346.4K
14:55 5,729.18 5,729.30 5,728.38 5,729.15 42,482.0K
14:56 5,729.72 5,733.43 5,729.63 5,733.12 47,197.6K
14:57 5,733.05 5,733.12 5,733.01 5,733.01 2,937.9K
14:58 5,733.01 5,733.01 5,733.01 5,733.01 0.0K
14:59 5,733.01 5,733.01 5,733.01 5,733.01 73,689.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar