SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,901.84 5,901.84 5,901.84 5,901.84 76,944.1K
09:29 5,901.84 5,901.84 5,901.84 5,901.84 0.0K
09:30 5,901.84 5,901.99 5,895.51 5,901.99 188,856.1K
09:31 5,902.60 5,908.70 5,900.36 5,908.70 167,922.3K
09:32 5,908.78 5,908.78 5,897.44 5,897.44 100,946.6K
09:33 5,896.42 5,900.54 5,893.61 5,899.62 79,248.4K
09:34 5,899.63 5,900.75 5,897.06 5,897.06 63,889.4K
09:35 5,898.07 5,902.39 5,897.70 5,901.10 79,519.3K
09:36 5,900.71 5,901.77 5,896.36 5,897.01 80,515.0K
09:37 5,897.27 5,906.34 5,897.27 5,905.58 57,276.4K
09:38 5,904.05 5,906.17 5,897.72 5,897.72 70,434.4K
09:39 5,897.98 5,898.95 5,895.53 5,895.53 75,694.8K
09:40 5,894.64 5,895.35 5,891.38 5,892.01 47,589.0K
09:41 5,892.01 5,897.61 5,891.33 5,897.40 39,590.3K
09:42 5,898.02 5,903.41 5,898.02 5,899.68 75,172.7K
09:43 5,900.39 5,907.96 5,900.39 5,907.30 43,445.8K
09:44 5,907.28 5,907.28 5,897.77 5,898.43 43,042.0K
09:45 5,898.51 5,899.32 5,896.55 5,896.84 43,894.0K
09:46 5,896.59 5,901.88 5,896.59 5,899.07 37,980.8K
09:47 5,899.57 5,900.77 5,899.02 5,899.29 31,439.2K
09:48 5,899.72 5,901.96 5,899.72 5,900.22 29,733.6K
09:49 5,901.03 5,907.03 5,900.91 5,907.03 39,385.0K
09:50 5,907.88 5,908.55 5,905.22 5,905.87 39,082.6K
09:51 5,904.22 5,908.31 5,903.46 5,908.31 84,246.8K
09:52 5,905.88 5,906.16 5,903.56 5,903.98 70,788.2K
09:53 5,902.97 5,904.68 5,901.34 5,901.76 30,414.6K
09:54 5,902.47 5,902.47 5,899.65 5,899.65 29,298.5K
09:55 5,899.13 5,900.64 5,898.40 5,900.64 27,155.9K
09:56 5,900.93 5,900.93 5,895.59 5,895.59 32,627.3K
09:57 5,894.83 5,895.01 5,889.66 5,889.66 31,435.1K
09:58 5,889.60 5,889.60 5,886.62 5,887.08 28,224.9K
09:59 5,886.89 5,887.19 5,884.15 5,884.15 28,387.7K
10:00 5,884.46 5,889.47 5,882.82 5,888.38 30,007.6K
10:01 5,888.85 5,892.38 5,888.50 5,892.38 21,337.8K
10:02 5,892.91 5,897.74 5,892.91 5,896.62 22,578.5K
10:03 5,897.54 5,898.69 5,892.48 5,892.64 25,441.4K
10:04 5,892.48 5,892.48 5,886.52 5,887.53 45,382.0K
10:05 5,888.53 5,896.33 5,888.21 5,896.33 21,236.8K
10:06 5,896.95 5,899.74 5,896.51 5,896.66 24,048.0K
10:07 5,897.03 5,897.28 5,892.20 5,892.20 15,290.2K
10:08 5,893.08 5,894.15 5,892.34 5,892.34 21,180.8K
10:09 5,891.28 5,891.28 5,883.19 5,883.19 32,118.5K
10:10 5,881.66 5,882.12 5,876.79 5,877.76 32,897.5K
10:11 5,877.07 5,877.89 5,872.51 5,872.51 29,002.5K
10:12 5,873.06 5,874.37 5,871.79 5,872.96 27,085.2K
10:13 5,872.84 5,877.00 5,872.84 5,876.36 36,455.2K
10:14 5,877.03 5,880.11 5,877.03 5,878.69 28,040.9K
10:15 5,879.33 5,881.06 5,878.49 5,879.51 20,338.9K
10:16 5,879.54 5,879.54 5,872.81 5,872.81 26,217.7K
10:17 5,872.31 5,885.39 5,872.31 5,885.11 27,975.5K
10:18 5,885.44 5,886.63 5,882.29 5,882.29 21,843.1K
10:19 5,882.10 5,882.98 5,880.93 5,882.01 19,070.5K
10:20 5,882.25 5,882.27 5,878.06 5,878.06 18,721.4K
10:21 5,877.82 5,882.05 5,877.78 5,880.18 22,070.1K
10:22 5,880.01 5,880.04 5,877.29 5,878.31 20,268.4K
10:23 5,878.08 5,878.08 5,870.95 5,870.95 29,597.0K
10:24 5,870.96 5,875.14 5,870.96 5,874.07 23,833.1K
10:25 5,873.72 5,873.89 5,867.24 5,867.24 23,537.2K
10:26 5,867.30 5,870.53 5,866.70 5,869.84 21,204.3K
10:27 5,869.02 5,869.98 5,868.38 5,868.50 14,957.4K
10:28 5,869.09 5,871.27 5,867.98 5,869.98 16,128.6K
10:29 5,870.28 5,870.83 5,868.86 5,870.71 16,112.1K
10:30 5,870.69 5,874.33 5,869.55 5,872.96 19,733.0K
10:31 5,875.10 5,876.04 5,866.83 5,866.83 24,703.8K
10:32 5,867.52 5,867.52 5,864.28 5,864.67 20,284.7K
10:33 5,865.71 5,865.71 5,857.39 5,857.42 26,029.9K
10:34 5,857.86 5,859.64 5,855.70 5,858.84 27,891.7K
10:35 5,860.01 5,863.02 5,859.09 5,863.02 17,436.1K
10:36 5,863.35 5,873.33 5,863.35 5,871.81 27,851.8K
10:37 5,871.90 5,871.99 5,867.43 5,867.43 19,500.0K
10:38 5,867.37 5,870.99 5,866.95 5,870.99 16,536.5K
10:39 5,871.29 5,875.45 5,871.21 5,875.13 19,521.1K
10:40 5,876.06 5,877.71 5,874.28 5,874.36 18,700.2K
10:41 5,874.49 5,874.49 5,873.14 5,873.29 10,848.4K
10:42 5,873.12 5,873.12 5,870.22 5,870.42 14,063.1K
10:43 5,870.64 5,877.90 5,870.41 5,877.90 23,160.4K
10:44 5,878.63 5,880.65 5,877.46 5,878.76 17,089.7K
10:45 5,878.08 5,878.26 5,874.63 5,874.63 11,507.9K
10:46 5,874.10 5,874.40 5,872.23 5,873.80 11,178.3K
10:47 5,872.45 5,876.96 5,872.45 5,876.75 14,063.1K
10:48 5,876.76 5,877.18 5,874.30 5,875.03 11,128.9K
10:49 5,874.35 5,879.45 5,874.35 5,879.45 11,823.3K
10:50 5,879.29 5,879.29 5,876.14 5,877.26 11,024.5K
10:51 5,877.67 5,877.67 5,870.72 5,870.72 17,619.1K
10:52 5,870.63 5,874.15 5,870.39 5,873.91 11,103.8K
10:53 5,873.94 5,873.94 5,868.28 5,868.28 11,617.6K
10:54 5,868.24 5,869.17 5,865.55 5,868.08 9,843.1K
10:55 5,867.88 5,870.37 5,867.73 5,868.82 9,442.9K
10:56 5,868.48 5,868.67 5,866.59 5,868.02 10,805.2K
10:57 5,868.29 5,869.46 5,867.90 5,868.54 10,098.9K
10:58 5,869.34 5,872.38 5,866.55 5,872.38 11,917.2K
10:59 5,871.61 5,874.74 5,870.70 5,870.70 14,534.8K
11:00 5,871.16 5,871.37 5,867.89 5,870.75 8,683.1K
11:01 5,871.35 5,872.10 5,868.89 5,870.97 10,275.5K
11:02 5,870.45 5,870.45 5,862.70 5,862.70 15,080.2K
11:03 5,862.90 5,866.06 5,862.90 5,865.10 12,623.6K
11:04 5,865.23 5,872.95 5,865.23 5,872.34 11,389.0K
11:05 5,872.14 5,872.65 5,870.51 5,871.01 8,098.5K
11:06 5,871.75 5,877.68 5,871.75 5,876.96 16,706.0K
11:07 5,877.47 5,877.47 5,874.48 5,875.58 11,527.2K
11:08 5,875.11 5,875.14 5,872.99 5,873.37 9,506.6K
11:09 5,873.91 5,874.40 5,871.63 5,871.63 8,923.6K
11:10 5,871.94 5,873.33 5,870.55 5,873.33 8,365.0K
11:11 5,872.90 5,875.63 5,872.15 5,873.52 11,076.7K
11:12 5,873.47 5,875.71 5,873.47 5,875.47 9,266.1K
11:13 5,875.55 5,878.27 5,875.26 5,877.68 8,681.7K
11:14 5,877.93 5,878.95 5,876.89 5,877.76 10,407.3K
11:15 5,877.70 5,878.12 5,873.98 5,873.98 10,773.9K
11:16 5,874.75 5,877.31 5,874.02 5,875.90 10,773.4K
11:17 5,875.54 5,876.60 5,874.29 5,875.32 11,421.5K
11:18 5,875.09 5,875.09 5,869.16 5,869.17 16,858.8K
11:19 5,869.30 5,872.10 5,869.30 5,871.38 12,251.9K
11:20 5,871.34 5,872.97 5,870.36 5,870.36 11,567.0K
11:21 5,868.89 5,870.06 5,867.87 5,869.21 16,256.3K
11:22 5,869.76 5,869.76 5,865.10 5,865.55 12,707.3K
11:23 5,864.91 5,865.89 5,861.83 5,864.69 13,433.1K
11:24 5,864.04 5,864.04 5,859.96 5,860.09 11,363.6K
11:25 5,860.21 5,862.76 5,859.70 5,862.02 9,646.3K
11:26 5,862.70 5,862.70 5,856.42 5,856.42 67,809.7K
11:27 5,856.40 5,857.28 5,846.17 5,846.17 37,756.6K
11:28 5,845.84 5,845.84 5,839.85 5,839.85 44,448.3K
11:29 5,839.78 5,839.78 5,830.90 5,830.90 73,523.4K
11:30 5,831.15 5,831.15 5,830.96 5,830.96 2,998.5K
11:31 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:32 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:33 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:34 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:35 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:36 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:37 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:38 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:39 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:40 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:41 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:42 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:43 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:44 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:45 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:46 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:47 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:48 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:49 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:50 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:51 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:52 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:53 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:54 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:55 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:56 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:57 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:58 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
11:59 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:00 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:01 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:02 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:03 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:04 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:05 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:06 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:07 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:08 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:09 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:10 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:11 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:12 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:13 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:14 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:15 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:16 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:17 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:18 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:19 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:20 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:21 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:22 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:23 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:24 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:25 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:26 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:27 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:28 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:29 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:30 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:31 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:32 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:33 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:34 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:35 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:36 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:37 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:38 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:39 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:40 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:41 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:42 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:43 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:44 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:45 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:46 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:47 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:48 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:49 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:50 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:51 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:52 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:53 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:54 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:55 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:56 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:57 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:58 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
12:59 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
13:00 5,830.96 5,830.96 5,801.60 5,808.31 137,760.9K
13:01 5,809.34 5,815.53 5,809.34 5,814.25 56,760.9K
13:02 5,813.86 5,813.86 5,806.99 5,810.15 46,153.6K
13:03 5,810.08 5,818.90 5,810.08 5,818.10 39,057.2K
13:04 5,816.75 5,816.80 5,809.82 5,809.82 30,706.0K
13:05 5,811.09 5,820.32 5,811.09 5,817.14 59,500.1K
13:06 5,818.99 5,819.66 5,814.26 5,814.26 54,536.0K
13:07 5,814.75 5,814.75 5,805.55 5,805.55 49,356.4K
13:08 5,804.85 5,813.00 5,804.85 5,813.00 43,089.9K
13:09 5,812.73 5,815.89 5,812.11 5,815.06 22,346.7K
13:10 5,814.17 5,817.19 5,812.78 5,812.97 18,334.9K
13:11 5,815.14 5,815.14 5,808.32 5,808.32 23,225.1K
13:12 5,808.25 5,813.16 5,807.92 5,811.08 26,592.6K
13:13 5,810.85 5,810.85 5,798.72 5,798.72 41,621.0K
13:14 5,798.03 5,798.03 5,791.02 5,794.33 67,336.1K
13:15 5,792.28 5,794.68 5,791.67 5,792.35 39,398.8K
13:16 5,792.48 5,792.48 5,785.74 5,787.03 41,564.2K
13:17 5,790.22 5,792.84 5,788.38 5,791.58 41,552.4K
13:18 5,792.00 5,792.00 5,786.08 5,786.30 42,560.2K
13:19 5,785.77 5,786.14 5,781.48 5,781.48 38,299.0K
13:20 5,781.52 5,783.23 5,779.98 5,782.94 37,013.5K
13:21 5,783.13 5,783.25 5,778.66 5,778.66 34,600.8K
13:22 5,780.91 5,793.92 5,780.91 5,793.92 39,223.6K
13:23 5,793.55 5,793.55 5,788.49 5,789.74 30,148.1K
13:24 5,789.54 5,792.58 5,789.54 5,792.09 20,094.0K
13:25 5,792.30 5,794.88 5,791.04 5,792.09 20,886.9K
13:26 5,793.03 5,794.57 5,789.49 5,789.93 20,482.6K
13:27 5,790.39 5,793.24 5,790.22 5,790.22 19,169.8K
13:28 5,791.12 5,793.30 5,789.81 5,793.30 13,887.5K
13:29 5,793.30 5,801.18 5,793.08 5,800.85 22,345.4K
13:30 5,800.66 5,801.37 5,794.77 5,795.65 22,512.6K
13:31 5,794.93 5,799.21 5,794.93 5,796.40 17,545.3K
13:32 5,796.89 5,796.89 5,793.23 5,794.40 20,408.7K
13:33 5,793.67 5,794.89 5,789.08 5,789.08 14,669.3K
13:34 5,789.25 5,792.86 5,786.40 5,792.68 19,512.0K
13:35 5,793.24 5,796.02 5,792.51 5,793.46 14,619.9K
13:36 5,792.50 5,792.72 5,788.42 5,789.73 17,343.0K
13:37 5,788.99 5,791.21 5,788.40 5,788.75 14,683.2K
13:38 5,788.28 5,789.34 5,786.92 5,788.03 17,360.5K
13:39 5,789.38 5,789.38 5,785.65 5,787.34 25,179.3K
13:40 5,786.52 5,792.24 5,786.06 5,791.48 20,667.4K
13:41 5,791.86 5,791.86 5,787.71 5,787.71 18,961.6K
13:42 5,788.00 5,789.16 5,782.10 5,782.10 39,398.1K
13:43 5,781.95 5,782.38 5,778.19 5,778.37 55,694.3K
13:44 5,778.54 5,781.10 5,778.26 5,779.53 48,555.8K
13:45 5,780.87 5,784.85 5,780.18 5,783.40 43,608.3K
13:46 5,784.56 5,792.14 5,784.56 5,790.13 49,570.9K
13:47 5,790.26 5,798.32 5,790.26 5,798.32 42,667.1K
13:48 5,798.42 5,802.89 5,798.31 5,800.09 50,242.5K
13:49 5,799.28 5,801.96 5,799.28 5,801.92 40,610.7K
13:50 5,803.21 5,803.76 5,800.89 5,800.89 36,902.0K
13:51 5,799.90 5,806.12 5,798.30 5,806.12 41,465.5K
13:52 5,805.91 5,809.01 5,805.91 5,808.26 20,989.6K
13:53 5,808.10 5,808.54 5,800.50 5,800.50 27,596.5K
13:54 5,800.49 5,800.49 5,797.09 5,797.09 21,281.8K
13:55 5,796.66 5,796.66 5,788.96 5,789.20 26,271.7K
13:56 5,790.07 5,791.72 5,787.24 5,787.24 23,262.4K
13:57 5,786.92 5,786.92 5,785.10 5,786.36 17,852.6K
13:58 5,786.42 5,786.65 5,782.90 5,783.86 22,459.6K
13:59 5,784.21 5,786.25 5,782.11 5,782.11 18,059.2K
14:00 5,782.27 5,782.27 5,777.36 5,777.54 23,070.8K
14:01 5,777.47 5,777.60 5,774.16 5,774.33 28,876.5K
14:02 5,774.41 5,776.81 5,773.20 5,773.21 32,484.0K
14:03 5,772.62 5,773.68 5,770.68 5,773.05 24,012.3K
14:04 5,773.35 5,773.90 5,767.65 5,767.87 18,723.9K
14:05 5,768.69 5,771.30 5,767.97 5,767.97 19,553.6K
14:06 5,767.79 5,767.79 5,764.47 5,764.58 28,981.5K
14:07 5,766.18 5,767.26 5,762.02 5,762.02 29,558.2K
14:08 5,762.22 5,762.99 5,759.81 5,760.13 30,791.9K
14:09 5,760.40 5,769.81 5,760.34 5,769.81 27,862.1K
14:10 5,769.60 5,769.60 5,765.51 5,765.65 21,269.5K
14:11 5,764.72 5,764.72 5,755.31 5,755.31 32,812.6K
14:12 5,756.23 5,757.30 5,753.46 5,754.70 31,890.4K
14:13 5,754.39 5,756.07 5,753.65 5,754.92 29,294.5K
14:14 5,754.39 5,763.79 5,754.39 5,762.59 26,568.6K
14:15 5,763.34 5,768.03 5,763.34 5,767.65 20,127.9K
14:16 5,768.46 5,772.32 5,768.28 5,772.32 17,261.7K
14:17 5,772.77 5,772.77 5,759.93 5,759.95 23,525.8K
14:18 5,759.72 5,759.72 5,754.48 5,755.82 26,742.0K
14:19 5,755.73 5,755.82 5,753.11 5,753.26 19,223.4K
14:20 5,753.81 5,753.81 5,749.73 5,749.73 25,735.8K
14:21 5,748.94 5,755.86 5,748.94 5,754.47 26,766.4K
14:22 5,755.50 5,755.50 5,752.64 5,752.64 15,668.4K
14:23 5,752.36 5,755.17 5,750.91 5,755.17 20,223.9K
14:24 5,755.35 5,756.79 5,753.43 5,753.94 18,253.9K
14:25 5,753.72 5,761.92 5,753.72 5,761.92 19,117.2K
14:26 5,761.22 5,768.13 5,761.22 5,765.65 19,388.9K
14:27 5,765.75 5,771.52 5,765.75 5,771.42 28,678.4K
14:28 5,772.12 5,774.80 5,772.12 5,774.80 17,784.3K
14:29 5,775.07 5,776.94 5,774.66 5,776.94 17,818.9K
14:30 5,777.32 5,777.32 5,770.84 5,770.84 20,391.4K
14:31 5,769.54 5,769.54 5,759.11 5,759.11 24,417.7K
14:32 5,759.09 5,759.09 5,755.85 5,757.13 27,625.7K
14:33 5,756.19 5,756.19 5,751.69 5,752.01 24,052.5K
14:34 5,753.07 5,755.40 5,750.75 5,753.71 24,375.5K
14:35 5,753.02 5,753.29 5,743.52 5,743.99 36,135.2K
14:36 5,743.56 5,743.56 5,734.61 5,735.21 51,778.2K
14:37 5,733.90 5,733.90 5,730.53 5,731.41 46,723.1K
14:38 5,731.30 5,731.30 5,725.64 5,725.89 36,091.4K
14:39 5,725.06 5,725.06 5,720.70 5,721.06 46,048.3K
14:40 5,721.85 5,731.36 5,721.85 5,731.07 38,967.1K
14:41 5,731.32 5,733.24 5,729.18 5,729.18 28,144.7K
14:42 5,727.29 5,727.29 5,715.77 5,715.77 41,676.8K
14:43 5,715.75 5,718.53 5,715.27 5,716.07 43,435.5K
14:44 5,715.56 5,715.56 5,711.28 5,712.51 31,440.8K
14:45 5,712.60 5,717.93 5,712.60 5,713.48 42,765.4K
14:46 5,713.04 5,713.56 5,710.56 5,710.77 39,000.3K
14:47 5,710.11 5,713.51 5,710.11 5,712.80 39,019.8K
14:48 5,713.43 5,716.69 5,712.83 5,716.69 34,517.4K
14:49 5,716.22 5,716.59 5,708.60 5,708.60 34,827.6K
14:50 5,706.82 5,706.98 5,699.13 5,699.13 60,107.3K
14:51 5,698.76 5,699.24 5,691.80 5,691.98 66,994.0K
14:52 5,691.46 5,693.24 5,688.08 5,688.08 68,386.3K
14:53 5,687.64 5,688.51 5,686.30 5,686.98 60,745.0K
14:54 5,687.24 5,687.24 5,685.37 5,686.13 59,934.1K
14:55 5,685.56 5,690.43 5,685.56 5,690.15 59,168.7K
14:56 5,689.27 5,689.27 5,687.24 5,688.45 62,937.9K
14:57 5,688.93 5,689.01 5,688.66 5,688.66 4,369.0K
14:58 5,688.66 5,688.66 5,688.66 5,688.66 0.0K
14:59 5,688.66 5,688.66 5,688.66 5,688.66 111,957.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar