SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,007.95 9,007.95 9,007.95 9,007.95 6,967.9K
09:29 9,007.95 9,007.95 9,007.95 9,007.95 0.0K
09:30 9,007.95 9,035.15 9,006.06 9,028.89 23,394.0K
09:31 9,031.50 9,031.50 9,023.46 9,024.01 21,713.4K
09:32 9,023.96 9,029.11 9,023.96 9,026.84 15,743.9K
09:33 9,025.98 9,027.49 9,012.04 9,012.04 18,695.5K
09:34 9,011.30 9,013.98 9,003.09 9,009.15 10,203.9K
09:35 9,009.29 9,009.29 8,999.64 9,002.50 10,496.1K
09:36 9,003.08 9,018.10 9,003.08 9,007.37 9,244.8K
09:37 9,008.24 9,008.24 8,992.40 8,993.02 9,061.3K
09:38 8,992.22 9,002.93 8,992.22 8,998.79 7,456.1K
09:39 8,998.63 9,009.76 8,996.49 8,996.49 8,376.4K
09:40 8,995.50 8,995.50 8,987.77 8,989.92 8,675.7K
09:41 8,988.74 8,989.21 8,980.92 8,986.02 7,424.2K
09:42 8,986.93 8,992.85 8,986.93 8,990.94 5,710.7K
09:43 8,990.28 9,003.34 8,990.03 9,003.34 7,104.2K
09:44 9,002.37 9,002.45 8,993.49 8,993.49 5,900.0K
09:45 8,993.24 8,994.20 8,980.62 8,981.24 7,241.9K
09:46 8,980.76 8,987.16 8,979.32 8,979.46 6,564.6K
09:47 8,979.23 8,979.23 8,969.26 8,969.26 6,225.6K
09:48 8,969.06 8,969.06 8,956.38 8,958.43 6,951.5K
09:49 8,955.50 8,956.67 8,949.80 8,952.00 6,833.4K
09:50 8,950.35 8,957.85 8,950.35 8,951.91 6,677.6K
09:51 8,952.94 8,961.40 8,952.46 8,961.40 5,159.5K
09:52 8,961.06 8,962.91 8,959.03 8,959.30 4,762.8K
09:53 8,959.29 8,959.29 8,951.17 8,953.20 4,673.2K
09:54 8,952.71 8,953.94 8,950.88 8,952.75 3,696.0K
09:55 8,953.67 8,954.24 8,949.14 8,949.14 4,200.7K
09:56 8,947.92 8,952.55 8,945.87 8,950.82 5,084.5K
09:57 8,950.16 8,950.95 8,946.65 8,950.93 3,863.0K
09:58 8,951.19 8,954.28 8,948.84 8,954.28 4,909.1K
09:59 8,952.75 8,953.33 8,946.86 8,947.14 4,347.4K
10:00 8,946.91 8,948.26 8,941.31 8,941.79 5,462.4K
10:01 8,941.79 8,941.79 8,936.46 8,936.80 5,590.9K
10:02 8,936.23 8,936.23 8,929.72 8,930.94 7,464.3K
10:03 8,930.78 8,944.40 8,930.78 8,944.40 5,435.3K
10:04 8,944.64 8,945.31 8,942.93 8,943.29 3,548.9K
10:05 8,943.04 8,946.20 8,940.45 8,946.20 3,992.1K
10:06 8,944.96 8,944.96 8,935.00 8,935.39 3,933.3K
10:07 8,934.70 8,938.34 8,932.81 8,936.85 3,981.7K
10:08 8,936.06 8,938.84 8,935.13 8,938.84 2,965.7K
10:09 8,938.82 8,938.82 8,926.56 8,926.56 4,617.5K
10:10 8,926.10 8,927.42 8,923.41 8,927.42 7,291.5K
10:11 8,926.37 8,943.89 8,926.37 8,942.70 13,501.5K
10:12 8,945.13 8,948.54 8,943.88 8,945.85 8,055.3K
10:13 8,946.22 8,948.49 8,944.71 8,946.86 6,075.6K
10:14 8,944.38 8,947.26 8,943.31 8,943.77 5,914.8K
10:15 8,944.38 8,944.81 8,938.58 8,938.58 5,111.0K
10:16 8,939.42 8,940.30 8,935.57 8,936.28 5,457.5K
10:17 8,937.38 8,937.49 8,933.78 8,933.78 4,893.9K
10:18 8,933.73 8,933.73 8,928.44 8,929.38 4,262.5K
10:19 8,928.45 8,935.59 8,928.45 8,935.06 4,786.8K
10:20 8,934.78 8,937.13 8,934.35 8,935.94 3,675.2K
10:21 8,936.30 8,942.31 8,936.13 8,942.31 3,381.0K
10:22 8,942.61 8,962.36 8,942.61 8,962.36 6,108.2K
10:23 8,962.98 8,965.94 8,962.98 8,965.05 4,575.4K
10:24 8,965.20 8,965.20 8,962.52 8,963.03 3,009.4K
10:25 8,962.74 8,963.02 8,959.19 8,960.16 3,305.0K
10:26 8,959.96 8,966.05 8,959.81 8,959.81 3,556.1K
10:27 8,960.28 8,962.95 8,959.17 8,960.64 2,420.2K
10:28 8,960.36 8,961.41 8,956.73 8,959.88 2,159.3K
10:29 8,960.20 8,967.98 8,959.77 8,967.35 3,824.6K
10:30 8,967.22 8,967.97 8,962.08 8,962.10 3,680.9K
10:31 8,962.24 8,964.56 8,961.91 8,963.79 2,826.4K
10:32 8,963.87 8,963.87 8,957.87 8,957.91 3,064.3K
10:33 8,957.38 8,965.37 8,957.38 8,965.37 3,378.1K
10:34 8,966.51 8,972.13 8,966.51 8,967.90 3,774.9K
10:35 8,968.03 8,968.03 8,958.83 8,958.83 2,532.2K
10:36 8,958.96 8,959.54 8,957.92 8,958.92 2,027.0K
10:37 8,959.66 8,962.67 8,959.66 8,961.44 2,816.1K
10:38 8,962.06 8,964.98 8,960.41 8,961.48 2,662.6K
10:39 8,960.28 8,960.60 8,954.69 8,956.36 2,973.0K
10:40 8,955.74 8,957.10 8,948.03 8,948.03 2,184.6K
10:41 8,947.44 8,947.44 8,942.64 8,943.18 2,359.5K
10:42 8,943.07 8,945.93 8,943.07 8,945.93 2,305.4K
10:43 8,946.17 8,947.01 8,944.73 8,944.79 2,091.4K
10:44 8,945.53 8,945.53 8,936.59 8,936.70 3,789.2K
10:45 8,935.89 8,936.52 8,931.05 8,931.05 3,985.3K
10:46 8,931.44 8,932.49 8,931.08 8,932.27 2,596.2K
10:47 8,932.14 8,937.19 8,932.14 8,936.69 2,155.0K
10:48 8,937.27 8,937.88 8,934.45 8,934.45 1,774.6K
10:49 8,934.73 8,937.78 8,933.64 8,937.20 2,400.4K
10:50 8,936.83 8,942.90 8,936.83 8,939.46 1,949.0K
10:51 8,939.22 8,940.80 8,939.14 8,940.80 1,558.4K
10:52 8,940.21 8,940.29 8,933.10 8,933.70 2,766.2K
10:53 8,934.43 8,937.11 8,933.67 8,935.02 2,007.3K
10:54 8,934.18 8,935.88 8,933.24 8,933.48 1,961.7K
10:55 8,933.22 8,933.57 8,931.20 8,931.20 2,467.7K
10:56 8,931.87 8,932.81 8,931.11 8,932.22 2,604.7K
10:57 8,931.62 8,931.62 8,929.19 8,929.89 2,390.7K
10:58 8,929.91 8,931.98 8,925.25 8,925.25 2,548.1K
10:59 8,925.57 8,926.17 8,920.18 8,920.18 3,212.9K
11:00 8,920.23 8,920.23 8,911.80 8,911.91 4,214.7K
11:01 8,911.75 8,911.95 8,906.06 8,907.35 4,649.6K
11:02 8,906.79 8,916.22 8,906.03 8,916.22 3,360.8K
11:03 8,916.25 8,917.85 8,914.95 8,917.85 1,885.5K
11:04 8,917.71 8,917.71 8,908.53 8,908.53 2,426.5K
11:05 8,908.56 8,913.92 8,908.56 8,912.60 2,417.2K
11:06 8,913.36 8,923.71 8,913.33 8,922.37 3,344.3K
11:07 8,922.38 8,930.73 8,921.93 8,930.73 3,279.1K
11:08 8,931.27 8,935.15 8,931.27 8,934.76 3,375.6K
11:09 8,933.79 8,940.29 8,933.79 8,938.06 3,247.2K
11:10 8,937.95 8,939.12 8,934.94 8,934.99 2,197.9K
11:11 8,935.27 8,938.92 8,934.30 8,938.92 1,873.7K
11:12 8,938.84 8,941.24 8,937.76 8,941.24 1,495.7K
11:13 8,942.20 8,943.93 8,940.97 8,943.93 2,113.7K
11:14 8,944.35 8,948.54 8,944.35 8,948.16 2,236.1K
11:15 8,947.51 8,950.21 8,946.51 8,950.21 2,101.0K
11:16 8,949.60 8,949.60 8,944.83 8,944.83 1,745.3K
11:17 8,945.24 8,950.48 8,944.20 8,950.48 1,988.2K
11:18 8,949.50 8,949.98 8,945.48 8,947.32 2,057.8K
11:19 8,946.99 8,954.84 8,946.49 8,954.70 2,986.5K
11:20 8,954.83 8,956.77 8,954.77 8,955.70 2,166.6K
11:21 8,955.82 8,963.72 8,955.35 8,963.65 2,671.6K
11:22 8,964.29 8,964.29 8,960.99 8,961.97 2,077.2K
11:23 8,962.27 8,963.00 8,959.88 8,960.53 2,319.6K
11:24 8,961.57 8,967.97 8,961.08 8,967.97 3,147.3K
11:25 8,967.73 8,971.48 8,967.71 8,970.06 3,013.8K
11:26 8,970.52 8,970.52 8,964.62 8,966.98 1,992.6K
11:27 8,966.79 8,970.65 8,966.79 8,969.36 2,045.0K
11:28 8,968.84 8,971.07 8,968.58 8,969.97 1,949.2K
11:29 8,970.48 8,972.11 8,969.92 8,970.18 2,282.0K
11:30 8,970.21 8,970.54 8,970.21 8,970.54 119.8K
11:31 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:32 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:33 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:34 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:35 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:36 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:37 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:38 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:39 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:40 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:41 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:42 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:43 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:44 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:45 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:46 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:47 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:48 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:49 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:50 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:51 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:52 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:53 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:54 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:55 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:56 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:57 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:58 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:59 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:00 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:01 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:02 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:03 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:04 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:05 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:06 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:07 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:08 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:09 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:10 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:11 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:12 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:13 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:14 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:15 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:16 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:17 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:18 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:19 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:20 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:21 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:22 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:23 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:24 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:25 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:26 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:27 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:28 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:29 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:30 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:31 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:32 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:33 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:34 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:35 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:36 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:37 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:38 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:39 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:40 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:41 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:42 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:43 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:44 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:45 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:46 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:47 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:48 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:49 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:50 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:51 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:52 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:53 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:54 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:55 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:56 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:57 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:58 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
12:59 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
13:00 8,970.54 8,971.85 8,957.80 8,958.25 6,982.6K
13:01 8,956.37 8,956.37 8,951.71 8,955.19 3,045.9K
13:02 8,957.67 8,960.79 8,957.67 8,958.73 2,658.9K
13:03 8,959.38 8,967.79 8,959.38 8,967.79 2,148.0K
13:04 8,969.54 8,969.58 8,960.84 8,967.35 2,617.8K
13:05 8,967.29 8,968.91 8,959.15 8,959.15 2,027.6K
13:06 8,959.56 8,968.65 8,959.56 8,968.65 2,056.3K
13:07 8,968.89 8,972.96 8,968.89 8,972.74 3,514.3K
13:08 8,972.34 8,972.76 8,969.82 8,971.74 2,150.5K
13:09 8,971.01 8,976.77 8,965.92 8,976.77 2,628.8K
13:10 8,976.91 8,976.91 8,971.78 8,972.70 2,623.2K
13:11 8,972.99 8,976.21 8,972.65 8,972.65 2,355.9K
13:12 8,972.47 8,975.95 8,969.14 8,974.22 3,269.6K
13:13 8,973.68 8,973.68 8,968.34 8,970.18 2,377.9K
13:14 8,970.27 8,972.58 8,969.56 8,969.56 2,114.9K
13:15 8,968.37 8,969.65 8,966.57 8,969.65 1,794.8K
13:16 8,969.97 8,969.97 8,966.06 8,967.57 1,673.7K
13:17 8,967.85 8,973.80 8,967.62 8,973.15 3,157.6K
13:18 8,973.49 8,975.29 8,972.53 8,973.98 2,383.4K
13:19 8,974.27 8,977.15 8,974.27 8,974.94 4,891.3K
13:20 8,975.15 8,975.15 8,970.83 8,971.83 3,837.2K
13:21 8,971.49 8,978.02 8,971.49 8,976.96 4,187.8K
13:22 8,976.19 8,976.19 8,971.83 8,975.97 3,158.2K
13:23 8,976.19 8,979.52 8,975.60 8,975.99 3,489.0K
13:24 8,975.77 8,977.88 8,974.46 8,976.04 2,987.3K
13:25 8,976.31 8,982.09 8,975.83 8,982.09 5,178.5K
13:26 8,982.48 8,987.56 8,981.96 8,987.56 4,696.9K
13:27 8,988.18 8,992.50 8,986.73 8,992.50 4,690.7K
13:28 8,994.10 9,004.71 8,994.10 9,003.68 7,073.4K
13:29 9,004.18 9,005.31 8,995.48 8,995.48 5,399.3K
13:30 8,994.96 8,994.96 8,984.29 8,988.74 3,927.0K
13:31 8,988.98 8,995.77 8,988.98 8,995.77 3,639.8K
13:32 8,996.65 9,002.52 8,996.31 8,997.00 3,935.1K
13:33 8,996.90 8,996.90 8,992.07 8,994.30 3,303.5K
13:34 8,994.44 9,001.28 8,994.44 8,998.09 2,580.6K
13:35 8,997.52 9,001.70 8,995.94 9,001.70 2,439.1K
13:36 9,001.72 9,002.52 8,996.29 8,997.67 2,419.0K
13:37 8,997.46 9,001.00 8,997.46 9,001.00 1,652.8K
13:38 9,001.29 9,001.29 8,996.44 9,000.02 2,870.2K
13:39 9,000.06 9,003.80 8,998.51 9,003.80 2,896.3K
13:40 9,004.07 9,009.23 9,003.87 9,009.23 3,303.4K
13:41 9,008.99 9,016.81 9,008.92 9,016.81 5,223.7K
13:42 9,017.27 9,017.27 9,014.89 9,016.49 3,930.0K
13:43 9,017.07 9,017.38 9,011.25 9,012.81 3,714.4K
13:44 9,010.93 9,010.93 8,999.35 9,000.81 4,134.3K
13:45 9,002.16 9,006.51 9,002.16 9,006.02 2,420.6K
13:46 9,006.44 9,011.90 9,006.06 9,007.92 3,502.3K
13:47 9,008.38 9,008.38 9,004.07 9,006.58 1,993.0K
13:48 9,005.16 9,007.95 9,005.16 9,006.29 1,920.5K
13:49 9,006.92 9,007.21 9,004.70 9,005.85 2,047.8K
13:50 9,006.75 9,007.34 9,005.41 9,007.23 2,777.5K
13:51 9,006.96 9,009.81 9,004.61 9,008.99 2,094.3K
13:52 9,009.39 9,010.23 9,008.74 9,009.34 2,142.1K
13:53 9,009.39 9,010.56 9,003.49 9,003.49 2,955.5K
13:54 9,001.99 9,001.99 8,994.35 8,994.72 3,557.4K
13:55 8,995.46 8,996.93 8,994.29 8,994.29 1,975.1K
13:56 8,994.72 8,999.78 8,993.85 8,999.55 1,569.7K
13:57 9,000.26 9,000.52 8,994.33 8,994.33 1,724.7K
13:58 8,994.65 8,994.65 8,992.36 8,993.60 1,881.0K
13:59 8,993.44 8,993.78 8,987.50 8,987.50 2,226.4K
14:00 8,987.15 8,987.15 8,976.82 8,976.82 4,594.7K
14:01 8,976.07 8,982.09 8,976.07 8,981.73 3,250.3K
14:02 8,981.02 8,981.02 8,973.75 8,974.22 2,881.0K
14:03 8,974.41 8,974.41 8,969.91 8,972.84 3,091.6K
14:04 8,972.23 8,978.43 8,972.23 8,978.21 4,403.2K
14:05 8,978.47 8,983.13 8,977.75 8,977.76 2,890.6K
14:06 8,977.74 8,977.74 8,972.11 8,972.27 2,352.8K
14:07 8,972.44 8,973.76 8,971.19 8,973.76 1,930.3K
14:08 8,974.53 8,979.86 8,974.53 8,977.51 1,995.2K
14:09 8,976.35 8,976.35 8,969.55 8,969.61 2,516.3K
14:10 8,969.21 8,970.32 8,966.74 8,967.08 2,740.6K
14:11 8,966.56 8,968.29 8,965.42 8,965.56 2,288.5K
14:12 8,965.48 8,971.55 8,964.56 8,970.63 2,257.2K
14:13 8,970.20 8,971.10 8,967.63 8,967.63 1,774.6K
14:14 8,967.44 8,969.61 8,967.37 8,969.25 1,596.3K
14:15 8,969.22 8,970.58 8,968.66 8,970.58 1,852.1K
14:16 8,970.86 8,975.23 8,970.86 8,973.98 2,268.5K
14:17 8,974.32 8,974.32 8,971.45 8,972.29 1,696.7K
14:18 8,972.27 8,972.27 8,968.07 8,968.42 2,122.7K
14:19 8,968.36 8,970.13 8,966.52 8,966.52 1,857.4K
14:20 8,965.57 8,965.69 8,959.87 8,959.87 2,760.0K
14:21 8,959.97 8,960.37 8,958.21 8,960.22 3,463.6K
14:22 8,961.24 8,968.07 8,961.24 8,968.07 2,163.5K
14:23 8,968.10 8,973.41 8,968.10 8,973.21 2,022.9K
14:24 8,973.12 8,974.27 8,971.58 8,971.58 1,466.3K
14:25 8,971.72 8,971.72 8,967.94 8,967.97 1,467.8K
14:26 8,967.92 8,967.92 8,963.79 8,963.79 1,831.2K
14:27 8,963.24 8,963.25 8,960.44 8,963.25 2,609.0K
14:28 8,962.80 8,963.57 8,961.93 8,962.67 1,320.6K
14:29 8,962.47 8,969.68 8,962.47 8,969.68 1,742.5K
14:30 8,970.38 8,972.61 8,970.38 8,970.69 1,810.3K
14:31 8,971.11 8,973.23 8,970.89 8,972.84 1,431.8K
14:32 8,972.70 8,972.70 8,965.83 8,966.69 2,321.4K
14:33 8,966.37 8,973.03 8,966.37 8,969.93 2,013.2K
14:34 8,969.72 8,969.78 8,967.91 8,969.78 1,920.2K
14:35 8,970.21 8,970.85 8,966.96 8,966.96 2,386.1K
14:36 8,966.92 8,967.55 8,964.70 8,964.70 2,090.4K
14:37 8,965.52 8,965.84 8,964.83 8,964.84 2,269.8K
14:38 8,964.58 8,965.40 8,962.90 8,962.90 2,448.0K
14:39 8,963.77 8,966.98 8,963.12 8,964.14 2,710.1K
14:40 8,963.87 8,963.87 8,962.52 8,962.91 2,406.0K
14:41 8,962.47 8,962.63 8,960.89 8,961.21 1,873.7K
14:42 8,961.19 8,961.35 8,954.41 8,954.41 4,270.6K
14:43 8,953.39 8,954.67 8,953.13 8,954.15 3,499.4K
14:44 8,953.89 8,957.93 8,953.89 8,956.12 2,849.8K
14:45 8,956.70 8,956.70 8,952.45 8,953.18 3,312.2K
14:46 8,952.85 8,957.07 8,952.85 8,957.07 3,029.5K
14:47 8,956.93 8,958.61 8,956.30 8,958.61 3,092.3K
14:48 8,959.15 8,961.73 8,958.46 8,959.55 3,066.1K
14:49 8,959.30 8,962.05 8,959.30 8,961.62 3,067.9K
14:50 8,961.52 8,962.47 8,961.14 8,962.27 2,925.0K
14:51 8,962.72 8,962.72 8,959.17 8,959.24 3,442.0K
14:52 8,959.57 8,960.10 8,957.85 8,959.40 3,116.3K
14:53 8,959.90 8,961.80 8,959.48 8,960.91 4,429.0K
14:54 8,961.68 8,963.50 8,961.68 8,963.29 4,588.3K
14:55 8,963.43 8,963.65 8,962.03 8,962.13 4,853.0K
14:56 8,962.48 8,963.02 8,960.67 8,963.02 5,493.4K
14:57 8,962.89 8,963.06 8,962.89 8,963.06 173.0K
14:58 8,963.06 8,963.06 8,963.06 8,963.06 0.0K
14:59 8,963.06 8,963.06 8,953.38 8,953.38 9,195.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar