SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,114.14 9,114.14 9,114.14 9,114.14 3,918.9K
09:29 9,114.14 9,114.14 9,114.14 9,114.14 0.0K
09:30 9,114.14 9,116.00 9,104.32 9,116.00 17,179.3K
09:31 9,116.37 9,119.84 9,103.12 9,103.79 12,848.6K
09:32 9,103.52 9,118.59 9,103.52 9,106.42 14,021.3K
09:33 9,110.91 9,132.18 9,110.91 9,132.13 11,698.5K
09:34 9,133.25 9,136.05 9,124.52 9,136.05 10,662.6K
09:35 9,136.06 9,136.06 9,123.24 9,123.66 9,381.9K
09:36 9,123.72 9,148.69 9,123.72 9,141.48 9,388.4K
09:37 9,138.37 9,139.63 9,130.77 9,132.37 7,192.5K
09:38 9,135.93 9,135.93 9,119.01 9,119.29 7,912.8K
09:39 9,118.63 9,133.31 9,118.63 9,131.60 6,580.6K
09:40 9,130.69 9,130.77 9,118.23 9,120.63 6,595.2K
09:41 9,122.19 9,138.59 9,122.19 9,138.39 6,003.0K
09:42 9,139.82 9,152.64 9,139.82 9,152.64 7,495.1K
09:43 9,153.09 9,162.68 9,153.09 9,160.33 7,608.5K
09:44 9,159.51 9,160.54 9,148.08 9,152.65 6,470.3K
09:45 9,152.20 9,153.19 9,144.45 9,151.85 7,243.7K
09:46 9,152.90 9,170.96 9,152.90 9,168.79 6,975.0K
09:47 9,168.67 9,169.77 9,151.22 9,151.22 6,821.1K
09:48 9,153.99 9,156.90 9,147.48 9,147.70 5,752.1K
09:49 9,145.59 9,155.77 9,145.59 9,155.77 6,212.6K
09:50 9,154.72 9,169.78 9,154.72 9,165.17 6,493.4K
09:51 9,164.83 9,168.88 9,151.11 9,151.11 6,269.7K
09:52 9,153.61 9,154.07 9,143.76 9,143.76 5,933.6K
09:53 9,144.47 9,144.47 9,133.96 9,134.33 6,616.1K
09:54 9,133.05 9,145.42 9,132.75 9,142.37 5,720.2K
09:55 9,142.39 9,146.03 9,141.21 9,146.03 4,693.6K
09:56 9,146.25 9,166.63 9,146.25 9,166.63 9,071.4K
09:57 9,165.64 9,176.41 9,164.31 9,176.41 7,771.8K
09:58 9,176.83 9,182.74 9,174.98 9,182.74 5,922.6K
09:59 9,182.96 9,185.10 9,180.52 9,180.52 7,732.0K
10:00 9,180.64 9,180.64 9,167.84 9,168.74 5,510.7K
10:01 9,168.99 9,169.56 9,153.84 9,154.84 6,444.6K
10:02 9,154.32 9,154.32 9,138.98 9,142.91 7,787.0K
10:03 9,143.50 9,145.89 9,139.44 9,139.44 5,391.0K
10:04 9,139.23 9,140.63 9,133.11 9,134.55 4,854.6K
10:05 9,132.66 9,132.66 9,122.08 9,122.18 6,649.9K
10:06 9,122.31 9,131.76 9,122.31 9,131.32 4,304.2K
10:07 9,131.36 9,131.36 9,125.84 9,129.33 4,320.7K
10:08 9,127.32 9,127.32 9,120.66 9,120.66 5,473.5K
10:09 9,120.29 9,121.72 9,113.83 9,113.83 4,388.3K
10:10 9,114.15 9,114.65 9,106.10 9,106.10 4,774.9K
10:11 9,105.35 9,105.35 9,101.18 9,102.65 5,322.9K
10:12 9,102.51 9,111.93 9,102.51 9,111.93 3,624.0K
10:13 9,110.93 9,114.70 9,108.66 9,114.70 4,119.8K
10:14 9,114.82 9,116.24 9,113.44 9,114.72 3,419.3K
10:15 9,114.92 9,116.08 9,110.58 9,110.58 4,298.3K
10:16 9,110.17 9,110.17 9,096.11 9,096.73 5,240.1K
10:17 9,096.20 9,101.42 9,096.20 9,099.60 4,012.4K
10:18 9,099.33 9,100.39 9,094.93 9,094.93 4,305.1K
10:19 9,093.50 9,093.50 9,081.76 9,081.76 6,335.9K
10:20 9,081.77 9,082.23 9,075.24 9,075.24 5,605.7K
10:21 9,074.53 9,079.87 9,072.91 9,079.87 5,967.2K
10:22 9,079.62 9,091.32 9,079.62 9,088.07 5,114.5K
10:23 9,088.61 9,096.74 9,086.50 9,096.51 2,918.2K
10:24 9,097.23 9,097.23 9,089.51 9,094.41 2,804.2K
10:25 9,093.91 9,094.04 9,090.89 9,090.89 2,885.1K
10:26 9,091.03 9,091.03 9,086.91 9,086.92 2,720.5K
10:27 9,087.56 9,088.53 9,083.89 9,086.39 3,211.9K
10:28 9,085.58 9,086.77 9,083.98 9,085.71 2,396.4K
10:29 9,085.04 9,085.33 9,081.56 9,082.19 2,925.0K
10:30 9,082.11 9,085.83 9,078.69 9,085.83 2,930.6K
10:31 9,085.34 9,088.07 9,084.44 9,084.44 2,754.2K
10:32 9,084.59 9,086.26 9,083.22 9,085.22 1,975.9K
10:33 9,085.31 9,088.05 9,085.31 9,087.14 2,174.1K
10:34 9,087.44 9,092.78 9,087.03 9,092.27 2,018.3K
10:35 9,091.22 9,091.22 9,085.22 9,086.31 2,763.7K
10:36 9,086.95 9,087.35 9,080.93 9,081.05 2,454.3K
10:37 9,080.97 9,080.97 9,070.67 9,071.91 5,459.0K
10:38 9,071.48 9,076.04 9,071.48 9,075.93 3,774.3K
10:39 9,074.71 9,075.36 9,070.92 9,072.41 2,789.1K
10:40 9,072.07 9,072.77 9,067.20 9,068.14 3,942.8K
10:41 9,067.33 9,073.98 9,067.33 9,072.29 3,779.3K
10:42 9,071.85 9,075.88 9,070.67 9,075.40 2,345.1K
10:43 9,074.87 9,076.51 9,072.58 9,076.22 2,034.2K
10:44 9,077.53 9,083.86 9,077.53 9,083.69 1,856.0K
10:45 9,083.70 9,083.70 9,077.10 9,077.10 1,987.4K
10:46 9,076.52 9,076.79 9,071.67 9,071.74 2,524.8K
10:47 9,071.13 9,072.70 9,069.74 9,071.27 2,220.8K
10:48 9,071.46 9,074.83 9,071.46 9,073.50 1,542.1K
10:49 9,073.20 9,073.47 9,072.21 9,072.82 1,845.9K
10:50 9,072.53 9,072.53 9,067.67 9,068.93 2,497.6K
10:51 9,069.14 9,071.27 9,059.59 9,059.71 4,088.5K
10:52 9,059.12 9,059.20 9,050.26 9,050.26 4,518.4K
10:53 9,051.50 9,052.40 9,049.70 9,049.70 4,019.3K
10:54 9,049.48 9,052.20 9,048.28 9,050.33 3,344.5K
10:55 9,051.62 9,056.47 9,050.99 9,055.13 2,180.0K
10:56 9,054.85 9,059.14 9,053.24 9,058.02 2,410.4K
10:57 9,057.23 9,060.07 9,057.23 9,058.14 1,805.4K
10:58 9,058.48 9,060.65 9,058.48 9,060.65 1,874.5K
10:59 9,060.76 9,060.76 9,056.78 9,058.00 1,695.2K
11:00 9,058.06 9,058.06 9,053.46 9,053.61 1,962.2K
11:01 9,053.27 9,054.09 9,051.76 9,052.02 2,823.6K
11:02 9,052.88 9,053.07 9,050.14 9,050.14 2,311.7K
11:03 9,050.04 9,055.44 9,049.80 9,053.95 2,023.3K
11:04 9,052.44 9,052.44 9,047.36 9,047.97 2,450.2K
11:05 9,047.80 9,049.97 9,047.08 9,049.07 2,598.4K
11:06 9,049.34 9,049.75 9,048.52 9,049.13 1,555.0K
11:07 9,049.57 9,049.57 9,046.36 9,046.50 1,715.8K
11:08 9,046.98 9,047.47 9,044.21 9,044.34 2,415.5K
11:09 9,044.35 9,046.56 9,042.52 9,044.78 2,223.3K
11:10 9,044.33 9,052.82 9,044.12 9,051.71 2,454.0K
11:11 9,051.56 9,054.59 9,051.26 9,053.65 1,364.4K
11:12 9,054.67 9,056.73 9,053.29 9,053.53 1,649.0K
11:13 9,053.23 9,053.97 9,046.39 9,046.39 2,348.5K
11:14 9,046.04 9,046.84 9,044.71 9,044.84 2,351.4K
11:15 9,044.41 9,049.98 9,044.41 9,049.98 2,017.7K
11:16 9,049.56 9,054.84 9,049.38 9,053.52 1,871.5K
11:17 9,052.97 9,053.06 9,048.49 9,049.03 1,410.0K
11:18 9,048.51 9,048.51 9,039.87 9,039.87 2,866.0K
11:19 9,039.65 9,039.90 9,035.82 9,035.83 4,569.4K
11:20 9,036.03 9,043.78 9,035.70 9,043.12 3,082.3K
11:21 9,043.30 9,052.86 9,043.06 9,052.17 2,435.2K
11:22 9,051.21 9,051.42 9,043.27 9,044.81 1,652.0K
11:23 9,045.12 9,045.12 9,037.00 9,037.00 2,102.3K
11:24 9,036.70 9,040.25 9,036.70 9,039.40 1,902.6K
11:25 9,039.89 9,039.94 9,034.84 9,034.84 2,261.1K
11:26 9,034.38 9,034.43 9,026.67 9,026.67 3,442.5K
11:27 9,026.24 9,027.43 9,023.37 9,026.71 3,788.2K
11:28 9,027.64 9,032.12 9,026.90 9,032.12 3,020.8K
11:29 9,033.77 9,039.88 9,032.78 9,039.88 2,794.0K
11:30 9,040.07 9,040.07 9,039.76 9,039.76 121.4K
11:31 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:32 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:33 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:34 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:35 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:36 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:37 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:38 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:39 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:40 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:41 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:42 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:43 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:44 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:45 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:46 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:47 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:48 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:49 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:50 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:51 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:52 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:53 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:54 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:55 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:56 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:57 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:58 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
11:59 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:00 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:01 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:02 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:03 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:04 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:05 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:06 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:07 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:08 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:09 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:10 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:11 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:12 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:13 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:14 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:15 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:16 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:17 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:18 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:19 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:20 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:21 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:22 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:23 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:24 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:25 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:26 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:27 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:28 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:29 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:30 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:31 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:32 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:33 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:34 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:35 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:36 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:37 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:38 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:39 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:40 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:41 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:42 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:43 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:44 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:45 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:46 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:47 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:48 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:49 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:50 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:51 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:52 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:53 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:54 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:55 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:56 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:57 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:58 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:59 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
13:00 9,039.76 9,039.76 9,037.26 9,037.44 5,345.5K
13:01 9,037.50 9,041.53 9,033.22 9,033.22 2,779.5K
13:02 9,031.78 9,032.35 9,027.15 9,027.15 2,742.6K
13:03 9,026.25 9,033.47 9,025.75 9,032.21 2,911.0K
13:04 9,030.64 9,031.48 9,025.90 9,027.80 2,950.1K
13:05 9,028.14 9,037.23 9,026.08 9,036.49 3,342.6K
13:06 9,036.78 9,039.92 9,036.78 9,038.04 3,024.8K
13:07 9,039.20 9,039.20 9,033.57 9,033.94 2,637.6K
13:08 9,034.59 9,035.06 9,032.05 9,032.05 1,931.3K
13:09 9,032.13 9,032.13 9,030.00 9,030.02 2,702.0K
13:10 9,029.66 9,033.13 9,029.66 9,029.77 2,251.4K
13:11 9,029.70 9,030.14 9,025.29 9,025.79 2,130.2K
13:12 9,024.42 9,024.42 9,015.40 9,015.40 3,154.0K
13:13 9,014.84 9,017.70 9,014.37 9,015.17 3,498.2K
13:14 9,015.98 9,016.24 9,010.06 9,010.06 2,848.9K
13:15 9,009.21 9,011.34 9,008.37 9,008.37 3,498.4K
13:16 9,008.67 9,008.67 8,997.05 8,997.29 6,714.0K
13:17 8,997.14 8,997.14 8,989.81 8,990.09 5,738.9K
13:18 8,990.52 8,995.76 8,989.94 8,994.84 4,330.3K
13:19 8,995.25 9,001.63 8,994.62 9,001.63 3,254.2K
13:20 9,004.79 9,009.44 9,003.61 9,009.44 2,567.0K
13:21 9,009.66 9,011.93 9,004.80 9,004.80 2,305.3K
13:22 9,004.16 9,004.16 8,998.80 8,999.62 2,207.2K
13:23 8,998.96 8,998.96 8,984.76 8,984.76 4,418.3K
13:24 8,983.71 8,984.18 8,981.66 8,983.03 4,717.8K
13:25 8,981.85 8,983.87 8,981.47 8,981.56 3,455.9K
13:26 8,981.60 8,985.14 8,981.08 8,981.93 3,840.7K
13:27 8,983.11 8,987.63 8,981.59 8,987.09 2,683.3K
13:28 8,987.45 8,989.61 8,987.45 8,989.05 3,013.8K
13:29 8,988.83 9,000.17 8,988.21 8,999.08 3,024.2K
13:30 9,000.01 9,001.19 8,994.12 8,994.52 2,755.7K
13:31 8,994.62 8,994.62 8,984.62 8,984.62 3,425.4K
13:32 8,982.79 8,982.79 8,970.70 8,970.70 5,372.2K
13:33 8,970.27 8,974.60 8,970.27 8,974.60 3,778.8K
13:34 8,974.78 8,981.98 8,973.24 8,981.89 2,641.6K
13:35 8,982.15 8,982.15 8,975.44 8,979.40 2,506.0K
13:36 8,979.03 8,979.26 8,973.44 8,973.70 2,380.0K
13:37 8,972.88 8,972.88 8,968.32 8,968.32 2,629.6K
13:38 8,968.17 8,969.18 8,966.64 8,966.78 2,354.6K
13:39 8,966.51 8,969.00 8,964.81 8,964.81 2,375.9K
13:40 8,965.12 8,965.12 8,957.01 8,957.81 3,744.1K
13:41 8,957.57 8,974.39 8,957.57 8,974.39 3,623.1K
13:42 8,975.00 8,975.95 8,972.61 8,975.52 2,576.6K
13:43 8,975.88 8,975.88 8,965.57 8,970.31 2,745.8K
13:44 8,970.24 8,970.44 8,968.10 8,968.10 1,778.7K
13:45 8,966.92 8,966.92 8,956.61 8,957.37 4,261.9K
13:46 8,955.86 8,955.86 8,950.79 8,951.65 3,531.6K
13:47 8,951.38 8,952.26 8,949.66 8,950.31 2,920.1K
13:48 8,950.05 8,952.31 8,949.61 8,952.23 2,850.2K
13:49 8,952.39 8,965.12 8,952.39 8,964.15 3,271.7K
13:50 8,964.46 8,966.61 8,962.25 8,964.64 2,682.4K
13:51 8,964.48 8,972.65 8,963.03 8,972.65 2,344.2K
13:52 8,972.52 8,977.81 8,972.27 8,975.05 2,654.1K
13:53 8,974.77 8,986.46 8,974.77 8,986.36 2,244.9K
13:54 8,986.39 8,992.57 8,985.63 8,992.57 2,218.4K
13:55 8,992.94 8,998.39 8,992.94 8,998.37 2,545.1K
13:56 8,997.73 8,997.73 8,988.52 8,991.31 2,992.0K
13:57 8,991.30 8,991.57 8,986.12 8,986.12 2,137.0K
13:58 8,985.53 8,985.53 8,974.46 8,977.11 3,442.3K
13:59 8,977.15 8,977.15 8,969.85 8,972.11 2,461.5K
14:00 8,971.72 8,971.72 8,961.09 8,961.60 3,145.2K
14:01 8,961.51 8,962.47 8,959.72 8,961.79 2,448.8K
14:02 8,961.31 8,982.63 8,961.31 8,982.63 3,240.0K
14:03 8,982.09 8,982.09 8,972.94 8,976.95 2,312.2K
14:04 8,976.34 8,990.57 8,976.03 8,990.57 2,498.3K
14:05 8,991.03 8,995.79 8,989.89 8,994.19 2,654.4K
14:06 8,992.99 8,992.99 8,988.57 8,988.57 2,352.2K
14:07 8,987.24 8,988.00 8,977.23 8,979.80 2,966.3K
14:08 8,981.44 8,983.23 8,979.70 8,983.23 1,782.3K
14:09 8,989.49 8,991.61 8,985.54 8,985.54 3,375.4K
14:10 8,986.15 8,993.84 8,983.52 8,993.84 2,846.6K
14:11 8,994.24 9,001.85 8,992.27 9,001.85 2,156.1K
14:12 9,001.83 9,002.05 8,998.45 8,999.70 1,884.5K
14:13 8,997.17 8,999.40 8,996.30 8,999.40 1,865.9K
14:14 8,999.15 9,006.64 8,998.75 9,004.39 3,046.6K
14:15 9,003.69 9,003.69 8,999.69 8,999.72 2,896.7K
14:16 8,999.50 9,008.34 8,999.50 9,006.43 3,049.0K
14:17 9,006.75 9,007.26 8,999.51 9,000.36 3,301.5K
14:18 9,001.39 9,001.39 8,993.93 8,994.21 2,433.0K
14:19 8,994.01 8,999.84 8,993.81 8,997.09 3,602.6K
14:20 8,995.06 8,995.06 8,987.20 8,987.86 4,099.7K
14:21 8,987.03 8,987.31 8,983.91 8,983.91 3,462.2K
14:22 8,983.72 8,989.00 8,983.46 8,989.00 2,194.7K
14:23 8,987.91 8,988.48 8,985.00 8,985.51 1,740.7K
14:24 8,985.80 8,988.10 8,983.78 8,988.10 2,377.9K
14:25 8,989.78 8,991.35 8,988.19 8,988.19 2,279.3K
14:26 8,986.00 8,989.91 8,986.00 8,989.44 1,945.4K
14:27 8,988.89 8,991.42 8,988.55 8,988.55 2,359.3K
14:28 8,988.76 8,988.76 8,980.51 8,980.51 3,656.2K
14:29 8,980.02 8,981.36 8,978.48 8,981.07 2,648.3K
14:30 8,981.09 8,988.08 8,981.09 8,985.52 3,331.5K
14:31 8,985.39 8,989.71 8,984.63 8,986.41 2,822.8K
14:32 8,986.27 8,986.43 8,978.51 8,979.57 3,981.9K
14:33 8,979.79 8,982.82 8,979.55 8,980.54 2,350.5K
14:34 8,979.32 8,979.73 8,976.78 8,977.89 3,519.0K
14:35 8,977.13 8,979.34 8,976.85 8,977.80 2,906.4K
14:36 8,978.45 8,986.88 8,978.28 8,986.59 3,877.6K
14:37 8,986.88 8,993.09 8,986.88 8,992.46 3,014.4K
14:38 8,993.19 8,995.58 8,993.19 8,995.58 3,179.4K
14:39 8,995.52 8,998.66 8,995.02 8,997.87 2,463.2K
14:40 8,999.03 9,002.26 8,998.93 9,000.39 2,940.2K
14:41 8,999.58 8,999.58 8,996.13 8,996.14 3,127.9K
14:42 8,995.91 8,997.80 8,990.37 8,990.37 3,475.2K
14:43 8,990.61 8,993.10 8,989.76 8,992.49 3,969.9K
14:44 8,993.11 8,994.51 8,991.18 8,994.51 3,191.8K
14:45 8,994.44 8,994.44 8,989.24 8,989.24 2,836.8K
14:46 8,989.11 8,989.11 8,986.11 8,987.19 3,618.1K
14:47 8,987.09 8,992.62 8,987.06 8,992.21 3,794.4K
14:48 8,992.39 8,996.37 8,991.11 8,994.83 3,552.2K
14:49 8,994.29 8,997.28 8,994.29 8,997.28 4,227.1K
14:50 8,996.85 8,999.54 8,996.21 8,998.09 3,982.2K
14:51 8,998.91 9,001.20 8,998.91 8,999.94 3,659.4K
14:52 9,000.56 9,000.84 9,000.10 9,000.77 3,707.4K
14:53 9,000.28 9,004.90 9,000.28 9,003.33 3,737.8K
14:54 9,003.31 9,005.40 9,002.32 9,003.42 4,086.1K
14:55 9,003.74 9,006.25 9,003.74 9,006.25 4,511.8K
14:56 9,006.49 9,008.29 9,006.07 9,007.60 5,274.1K
14:57 9,008.23 9,008.39 9,007.69 9,007.69 382.1K
14:58 9,007.69 9,007.69 9,007.69 9,007.69 0.0K
14:59 9,007.69 9,010.10 9,007.69 9,010.10 7,785.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar