SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 7,917.93 7,917.93 7,917.93 7,917.93 3,415.3K
09:29 7,917.93 7,917.93 7,917.93 7,917.93 0.0K
09:30 7,917.93 7,931.37 7,916.22 7,931.37 12,862.9K
09:31 7,932.49 7,940.45 7,932.49 7,940.02 9,308.4K
09:32 7,939.56 7,951.22 7,939.56 7,949.96 8,395.4K
09:33 7,949.40 7,950.59 7,939.50 7,941.43 5,789.1K
09:34 7,939.96 7,939.96 7,934.93 7,936.09 4,244.7K
09:35 7,936.22 7,938.88 7,936.11 7,937.63 4,673.4K
09:36 7,936.70 7,936.70 7,927.45 7,927.80 4,546.7K
09:37 7,927.03 7,927.03 7,911.44 7,912.89 4,345.3K
09:38 7,915.29 7,930.55 7,915.29 7,928.32 4,226.8K
09:39 7,928.07 7,929.09 7,915.61 7,915.61 4,253.7K
09:40 7,916.00 7,918.72 7,914.79 7,917.03 3,586.8K
09:41 7,917.46 7,917.46 7,913.06 7,915.55 3,732.5K
09:42 7,915.66 7,917.69 7,910.85 7,917.50 4,137.3K
09:43 7,917.82 7,927.93 7,916.74 7,927.93 2,983.3K
09:44 7,927.72 7,929.86 7,925.07 7,929.86 2,652.8K
09:45 7,929.67 7,939.00 7,929.60 7,938.15 2,988.3K
09:46 7,938.93 7,939.63 7,933.92 7,933.99 3,765.9K
09:47 7,934.46 7,936.67 7,931.63 7,934.08 3,286.9K
09:48 7,934.26 7,934.26 7,929.35 7,932.00 2,736.7K
09:49 7,931.72 7,932.92 7,924.80 7,925.66 3,411.2K
09:50 7,927.36 7,928.09 7,924.78 7,926.71 2,845.9K
09:51 7,926.59 7,936.10 7,926.59 7,936.10 3,076.1K
09:52 7,936.50 7,936.77 7,932.64 7,932.64 3,471.8K
09:53 7,932.56 7,932.56 7,925.68 7,927.47 2,427.1K
09:54 7,926.86 7,926.86 7,923.55 7,925.36 2,336.3K
09:55 7,925.26 7,932.26 7,925.26 7,932.12 2,119.9K
09:56 7,932.27 7,934.14 7,930.77 7,933.98 2,224.8K
09:57 7,933.97 7,936.61 7,933.58 7,934.65 2,290.2K
09:58 7,934.67 7,940.27 7,934.67 7,940.24 2,452.9K
09:59 7,939.61 7,939.61 7,933.86 7,933.91 2,097.6K
10:00 7,933.47 7,937.09 7,933.47 7,934.11 2,217.6K
10:01 7,935.13 7,935.13 7,928.39 7,928.39 3,088.0K
10:02 7,927.99 7,931.36 7,927.99 7,930.41 2,467.9K
10:03 7,930.42 7,933.72 7,930.01 7,933.60 2,221.5K
10:04 7,933.72 7,933.72 7,927.74 7,928.05 2,029.1K
10:05 7,928.39 7,931.62 7,928.39 7,929.80 1,531.0K
10:06 7,928.61 7,930.16 7,926.77 7,927.58 1,494.3K
10:07 7,927.04 7,927.04 7,924.32 7,924.97 1,905.0K
10:08 7,924.49 7,925.80 7,923.77 7,924.30 1,568.1K
10:09 7,924.07 7,924.07 7,921.15 7,921.31 3,171.3K
10:10 7,920.71 7,920.71 7,917.97 7,920.13 2,164.9K
10:11 7,920.15 7,921.77 7,915.46 7,915.66 2,334.8K
10:12 7,915.44 7,915.44 7,909.72 7,910.33 2,753.7K
10:13 7,910.01 7,910.01 7,906.24 7,906.56 2,995.7K
10:14 7,906.72 7,906.72 7,903.36 7,903.36 2,163.7K
10:15 7,904.09 7,907.23 7,903.80 7,907.06 2,315.8K
10:16 7,906.42 7,906.42 7,903.70 7,904.70 2,292.5K
10:17 7,904.30 7,907.80 7,903.51 7,907.40 1,881.3K
10:18 7,907.49 7,909.93 7,906.68 7,909.93 1,531.5K
10:19 7,909.37 7,917.87 7,908.61 7,917.82 3,005.6K
10:20 7,918.14 7,918.95 7,917.08 7,918.95 2,830.8K
10:21 7,919.35 7,921.61 7,918.81 7,919.46 1,747.4K
10:22 7,919.19 7,924.45 7,919.19 7,923.95 2,200.5K
10:23 7,924.42 7,924.42 7,921.00 7,921.39 2,335.7K
10:24 7,921.31 7,923.44 7,921.31 7,923.44 2,842.0K
10:25 7,923.85 7,925.76 7,922.61 7,924.93 2,700.6K
10:26 7,924.55 7,926.42 7,924.09 7,926.31 1,560.0K
10:27 7,926.17 7,932.56 7,926.17 7,931.05 2,928.3K
10:28 7,930.89 7,931.71 7,930.37 7,930.73 1,572.1K
10:29 7,931.00 7,931.50 7,926.48 7,926.53 1,596.1K
10:30 7,926.83 7,926.83 7,923.87 7,923.97 1,342.4K
10:31 7,923.77 7,925.89 7,923.76 7,925.89 1,331.5K
10:32 7,926.31 7,926.81 7,923.68 7,923.91 1,102.2K
10:33 7,925.48 7,927.52 7,925.48 7,927.12 1,566.6K
10:34 7,927.06 7,927.06 7,925.70 7,926.22 920.7K
10:35 7,926.64 7,926.82 7,925.91 7,926.69 1,287.8K
10:36 7,926.72 7,926.72 7,925.14 7,925.14 1,155.2K
10:37 7,924.74 7,924.74 7,920.66 7,921.15 2,269.5K
10:38 7,921.06 7,925.47 7,920.74 7,924.26 1,558.5K
10:39 7,924.11 7,926.28 7,923.80 7,924.84 1,026.9K
10:40 7,924.55 7,926.76 7,924.24 7,925.51 1,251.4K
10:41 7,925.09 7,925.46 7,923.17 7,923.25 892.3K
10:42 7,923.05 7,923.19 7,921.78 7,922.29 944.8K
10:43 7,921.82 7,921.82 7,918.36 7,918.36 1,908.9K
10:44 7,918.40 7,918.67 7,917.34 7,918.37 967.7K
10:45 7,918.30 7,922.60 7,918.30 7,920.74 907.1K
10:46 7,920.12 7,920.12 7,917.91 7,917.91 874.0K
10:47 7,917.82 7,918.41 7,916.73 7,917.46 879.0K
10:48 7,917.48 7,920.52 7,917.28 7,919.88 918.9K
10:49 7,919.98 7,922.05 7,919.81 7,922.00 1,467.6K
10:50 7,922.24 7,924.88 7,921.77 7,924.35 971.9K
10:51 7,924.38 7,925.45 7,924.31 7,924.63 1,117.5K
10:52 7,924.69 7,926.58 7,924.36 7,926.58 1,081.6K
10:53 7,926.71 7,932.24 7,926.47 7,931.02 1,868.0K
10:54 7,930.73 7,931.13 7,929.67 7,929.71 1,233.2K
10:55 7,929.66 7,931.12 7,929.31 7,930.38 719.2K
10:56 7,930.16 7,930.55 7,925.80 7,928.11 1,292.3K
10:57 7,927.42 7,931.41 7,927.42 7,930.75 1,218.7K
10:58 7,930.94 7,934.36 7,930.94 7,933.76 1,276.4K
10:59 7,934.23 7,934.23 7,931.55 7,932.94 1,030.3K
11:00 7,933.07 7,933.07 7,930.74 7,931.96 1,120.4K
11:01 7,932.31 7,933.94 7,932.02 7,933.94 1,325.1K
11:02 7,933.41 7,934.03 7,932.15 7,933.97 850.4K
11:03 7,933.81 7,933.81 7,931.38 7,933.33 1,032.7K
11:04 7,933.32 7,933.36 7,931.23 7,931.97 932.9K
11:05 7,933.12 7,934.04 7,932.62 7,933.07 922.8K
11:06 7,933.74 7,936.11 7,933.47 7,935.81 1,082.6K
11:07 7,935.30 7,935.59 7,932.93 7,933.43 924.6K
11:08 7,933.21 7,933.42 7,932.33 7,932.73 859.1K
11:09 7,932.24 7,935.01 7,931.80 7,935.01 1,066.4K
11:10 7,935.31 7,937.94 7,935.10 7,937.08 1,864.3K
11:11 7,937.04 7,940.01 7,937.04 7,937.38 1,492.8K
11:12 7,937.44 7,939.21 7,937.44 7,938.92 1,157.6K
11:13 7,938.70 7,939.97 7,937.84 7,939.26 996.5K
11:14 7,939.29 7,941.14 7,939.29 7,939.86 1,034.1K
11:15 7,939.52 7,939.52 7,934.71 7,936.95 2,039.9K
11:16 7,936.59 7,937.11 7,935.68 7,935.68 1,136.3K
11:17 7,935.71 7,935.71 7,931.67 7,931.84 1,050.6K
11:18 7,931.95 7,931.95 7,930.70 7,931.09 781.3K
11:19 7,931.00 7,931.01 7,928.97 7,928.97 1,241.7K
11:20 7,929.13 7,930.87 7,929.13 7,930.43 965.0K
11:21 7,930.03 7,934.60 7,930.03 7,933.60 1,353.7K
11:22 7,933.48 7,939.17 7,933.48 7,938.48 1,614.3K
11:23 7,938.36 7,947.54 7,937.81 7,947.54 2,928.7K
11:24 7,947.73 7,947.73 7,938.56 7,938.56 1,980.0K
11:25 7,938.82 7,942.59 7,938.82 7,942.59 676.6K
11:26 7,942.43 7,942.43 7,939.72 7,940.22 922.9K
11:27 7,940.78 7,942.21 7,940.35 7,942.21 744.2K
11:28 7,942.03 7,943.08 7,941.68 7,941.68 793.7K
11:29 7,940.84 7,940.84 7,934.83 7,935.07 1,470.7K
11:30 7,934.94 7,934.94 7,934.92 7,934.92 21.3K
11:31 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:32 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:33 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:34 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:35 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:36 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:37 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:38 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:39 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:40 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:41 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:42 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:43 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:44 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:45 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:46 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:47 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:48 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:49 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:50 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:51 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:52 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:53 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:54 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:55 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:56 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:57 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:58 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
11:59 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:00 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:01 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:02 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:03 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:04 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:05 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:06 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:07 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:08 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:09 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:10 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:11 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:12 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:13 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:14 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:15 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:16 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:17 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:18 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:19 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:20 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:21 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:22 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:23 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:24 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:25 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:26 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:27 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:28 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:29 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:30 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:31 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:32 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:33 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:34 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:35 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:36 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:37 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:38 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:39 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:40 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:41 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:42 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:43 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:44 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:45 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:46 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:47 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:48 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:49 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:50 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:51 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:52 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:53 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:54 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:55 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:56 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:57 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:58 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
12:59 7,934.92 7,934.92 7,934.92 7,934.92 0.0K
13:00 7,934.92 7,936.37 7,930.04 7,930.04 4,222.8K
13:01 7,929.90 7,929.90 7,919.99 7,921.19 3,185.4K
13:02 7,921.44 7,924.27 7,921.44 7,924.27 1,653.3K
13:03 7,924.44 7,928.78 7,924.00 7,927.94 1,110.5K
13:04 7,928.43 7,931.38 7,928.43 7,930.34 1,399.4K
13:05 7,931.53 7,933.15 7,931.34 7,931.75 1,199.5K
13:06 7,931.71 7,934.78 7,931.71 7,934.78 922.3K
13:07 7,935.91 7,935.91 7,934.14 7,934.87 916.8K
13:08 7,935.58 7,939.04 7,935.58 7,938.27 1,117.6K
13:09 7,938.28 7,938.63 7,937.61 7,938.18 991.3K
13:10 7,938.24 7,938.68 7,934.76 7,934.81 1,369.6K
13:11 7,935.14 7,936.46 7,934.18 7,934.80 1,049.6K
13:12 7,934.82 7,935.10 7,934.11 7,934.11 1,195.4K
13:13 7,934.05 7,935.48 7,934.05 7,935.16 1,770.1K
13:14 7,935.24 7,935.45 7,933.45 7,934.18 1,381.5K
13:15 7,934.21 7,934.81 7,933.65 7,933.65 1,338.5K
13:16 7,934.18 7,934.46 7,930.73 7,931.11 1,395.7K
13:17 7,930.93 7,930.93 7,926.10 7,926.10 1,695.3K
13:18 7,926.33 7,928.43 7,925.81 7,928.30 1,113.6K
13:19 7,928.38 7,928.53 7,927.04 7,928.25 1,080.5K
13:20 7,928.25 7,928.25 7,925.00 7,926.89 1,294.3K
13:21 7,926.43 7,928.12 7,926.43 7,926.43 988.4K
13:22 7,926.53 7,927.33 7,925.88 7,926.26 1,091.2K
13:23 7,926.19 7,926.19 7,923.84 7,925.14 2,721.1K
13:24 7,924.84 7,925.02 7,922.12 7,923.45 1,278.6K
13:25 7,923.98 7,923.98 7,922.49 7,923.36 1,049.5K
13:26 7,923.49 7,925.50 7,923.38 7,924.76 1,404.1K
13:27 7,925.29 7,925.29 7,923.00 7,923.57 1,216.4K
13:28 7,923.36 7,925.43 7,923.31 7,925.41 926.8K
13:29 7,924.90 7,926.60 7,924.55 7,926.60 1,009.0K
13:30 7,926.70 7,926.70 7,925.75 7,926.43 1,026.5K
13:31 7,926.79 7,928.90 7,925.82 7,927.99 1,089.8K
13:32 7,928.01 7,928.01 7,924.10 7,925.30 1,468.9K
13:33 7,925.43 7,925.75 7,924.38 7,925.75 1,266.7K
13:34 7,925.69 7,926.70 7,925.69 7,926.47 752.8K
13:35 7,926.63 7,927.56 7,924.98 7,924.98 945.7K
13:36 7,925.19 7,925.55 7,923.83 7,925.06 1,015.1K
13:37 7,925.16 7,925.60 7,924.28 7,924.42 840.4K
13:38 7,924.19 7,924.19 7,923.06 7,923.06 1,099.8K
13:39 7,923.81 7,925.43 7,923.56 7,924.91 1,694.3K
13:40 7,924.57 7,924.72 7,923.00 7,923.63 1,136.7K
13:41 7,923.26 7,923.52 7,920.26 7,920.26 1,112.2K
13:42 7,920.40 7,922.01 7,919.83 7,922.01 886.9K
13:43 7,921.64 7,921.64 7,920.37 7,920.99 904.5K
13:44 7,920.91 7,921.38 7,918.99 7,919.11 1,093.7K
13:45 7,919.83 7,920.66 7,919.48 7,920.20 1,262.9K
13:46 7,920.21 7,921.24 7,919.88 7,921.00 849.5K
13:47 7,920.75 7,920.75 7,918.67 7,919.64 1,883.4K
13:48 7,919.52 7,920.23 7,918.67 7,919.73 1,263.4K
13:49 7,919.09 7,920.67 7,918.37 7,919.55 1,209.4K
13:50 7,918.99 7,920.81 7,918.73 7,920.65 1,179.3K
13:51 7,919.64 7,925.98 7,919.64 7,925.98 2,305.5K
13:52 7,925.25 7,926.10 7,923.33 7,923.33 1,442.6K
13:53 7,923.59 7,925.71 7,922.46 7,924.28 1,743.5K
13:54 7,923.94 7,927.22 7,923.94 7,927.22 1,204.7K
13:55 7,926.73 7,926.96 7,923.94 7,923.94 1,108.1K
13:56 7,924.80 7,925.35 7,923.32 7,924.53 906.2K
13:57 7,924.50 7,925.05 7,924.01 7,924.44 1,004.6K
13:58 7,924.73 7,925.73 7,924.31 7,925.73 951.0K
13:59 7,925.92 7,927.58 7,925.87 7,926.97 1,085.0K
14:00 7,926.87 7,928.98 7,926.43 7,928.04 938.5K
14:01 7,927.97 7,930.82 7,927.97 7,930.45 2,398.0K
14:02 7,930.77 7,932.11 7,930.57 7,932.11 1,260.8K
14:03 7,932.24 7,932.53 7,929.29 7,929.77 1,169.0K
14:04 7,929.63 7,933.93 7,929.63 7,933.93 1,816.2K
14:05 7,934.15 7,934.66 7,932.44 7,932.48 1,660.9K
14:06 7,932.31 7,933.91 7,932.31 7,933.91 1,178.6K
14:07 7,933.58 7,934.45 7,932.33 7,933.59 1,002.9K
14:08 7,933.67 7,937.54 7,933.67 7,937.03 1,477.6K
14:09 7,937.03 7,937.33 7,935.46 7,935.46 1,024.1K
14:10 7,936.19 7,936.19 7,933.06 7,933.26 1,246.0K
14:11 7,933.11 7,933.18 7,931.25 7,931.25 946.9K
14:12 7,931.68 7,932.27 7,930.86 7,930.86 985.8K
14:13 7,930.67 7,931.34 7,929.86 7,931.34 869.9K
14:14 7,931.09 7,933.12 7,930.54 7,932.11 1,266.4K
14:15 7,931.69 7,932.44 7,929.25 7,929.57 1,146.8K
14:16 7,929.89 7,931.07 7,929.57 7,930.78 968.7K
14:17 7,930.94 7,931.27 7,928.65 7,928.65 1,210.9K
14:18 7,929.58 7,930.50 7,929.20 7,929.32 963.2K
14:19 7,929.15 7,929.89 7,929.07 7,929.38 895.0K
14:20 7,929.54 7,930.05 7,929.01 7,930.05 955.9K
14:21 7,929.94 7,929.94 7,928.36 7,928.52 730.5K
14:22 7,929.05 7,929.58 7,927.70 7,927.70 839.3K
14:23 7,927.37 7,927.37 7,924.05 7,924.05 1,412.8K
14:24 7,924.29 7,925.24 7,923.80 7,924.06 1,509.1K
14:25 7,923.71 7,925.61 7,923.71 7,925.08 840.7K
14:26 7,925.15 7,925.15 7,923.92 7,924.76 1,308.3K
14:27 7,924.70 7,926.95 7,924.70 7,926.83 1,426.1K
14:28 7,926.35 7,926.57 7,924.53 7,924.71 1,170.2K
14:29 7,924.82 7,924.87 7,921.88 7,922.13 1,356.7K
14:30 7,922.21 7,923.15 7,921.06 7,921.31 1,233.5K
14:31 7,921.60 7,921.70 7,918.64 7,918.64 1,216.0K
14:32 7,918.79 7,919.16 7,915.78 7,918.02 2,619.0K
14:33 7,917.51 7,918.35 7,917.40 7,917.51 1,197.6K
14:34 7,918.04 7,918.53 7,916.72 7,917.48 1,268.1K
14:35 7,917.38 7,917.38 7,916.01 7,916.83 1,460.4K
14:36 7,917.44 7,918.54 7,916.90 7,916.90 1,299.5K
14:37 7,917.43 7,917.72 7,915.65 7,917.61 1,704.7K
14:38 7,917.35 7,919.27 7,917.35 7,919.20 1,126.0K
14:39 7,919.40 7,922.18 7,919.27 7,921.64 1,329.3K
14:40 7,921.85 7,922.11 7,919.85 7,920.38 1,146.2K
14:41 7,920.85 7,920.99 7,918.80 7,918.80 1,179.3K
14:42 7,918.90 7,919.17 7,917.63 7,918.39 1,330.2K
14:43 7,918.02 7,918.21 7,914.60 7,915.36 1,679.1K
14:44 7,915.60 7,916.05 7,914.93 7,915.26 1,856.6K
14:45 7,915.63 7,915.63 7,914.06 7,914.17 1,996.2K
14:46 7,914.24 7,915.51 7,914.18 7,915.03 1,669.9K
14:47 7,914.80 7,916.77 7,914.80 7,915.82 1,922.0K
14:48 7,915.71 7,916.81 7,915.28 7,916.72 1,885.5K
14:49 7,916.52 7,918.12 7,916.21 7,917.66 1,933.6K
14:50 7,917.63 7,918.66 7,915.06 7,916.02 2,559.9K
14:51 7,915.50 7,915.64 7,914.30 7,915.64 2,389.6K
14:52 7,915.19 7,916.07 7,914.43 7,914.89 2,695.2K
14:53 7,914.67 7,915.92 7,914.42 7,915.60 2,666.5K
14:54 7,915.11 7,916.67 7,915.11 7,916.58 2,294.2K
14:55 7,915.76 7,915.89 7,914.58 7,914.58 2,882.5K
14:56 7,914.63 7,916.15 7,914.63 7,915.58 3,235.3K
14:57 7,914.89 7,915.14 7,914.89 7,915.14 195.3K
14:58 7,915.14 7,915.14 7,915.14 7,915.14 0.0K
14:59 7,915.14 7,915.90 7,915.14 7,915.50 4,781.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar