SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 7,526.09 7,526.09 7,526.09 7,526.09 1,438.2K
09:29 7,526.09 7,526.09 7,526.09 7,526.09 0.0K
09:30 7,526.09 7,526.09 7,506.21 7,513.28 8,379.0K
09:31 7,516.17 7,518.88 7,506.99 7,517.21 4,022.9K
09:32 7,518.34 7,519.61 7,514.62 7,514.77 3,417.3K
09:33 7,513.41 7,515.30 7,509.08 7,509.87 3,904.1K
09:34 7,509.53 7,515.53 7,508.72 7,515.00 4,026.9K
09:35 7,515.70 7,515.70 7,509.24 7,509.56 3,040.9K
09:36 7,510.20 7,519.79 7,510.20 7,518.42 3,541.0K
09:37 7,518.48 7,523.81 7,518.48 7,522.43 3,749.8K
09:38 7,522.22 7,523.03 7,512.96 7,513.33 3,006.5K
09:39 7,512.27 7,519.41 7,512.24 7,519.17 2,736.0K
09:40 7,518.20 7,518.20 7,515.43 7,517.63 2,549.0K
09:41 7,517.62 7,517.79 7,504.30 7,504.30 3,353.8K
09:42 7,504.89 7,504.89 7,498.89 7,500.55 2,564.3K
09:43 7,499.13 7,500.45 7,489.56 7,489.56 2,800.6K
09:44 7,489.73 7,489.80 7,485.63 7,485.73 3,037.9K
09:45 7,486.11 7,491.21 7,486.11 7,491.21 2,390.0K
09:46 7,490.93 7,490.93 7,485.84 7,485.97 3,431.1K
09:47 7,486.57 7,486.71 7,482.61 7,484.29 2,612.1K
09:48 7,484.47 7,485.13 7,482.47 7,484.60 2,037.1K
09:49 7,483.90 7,487.21 7,482.11 7,487.21 2,843.1K
09:50 7,487.41 7,487.98 7,484.08 7,484.30 2,484.7K
09:51 7,484.36 7,485.46 7,483.69 7,484.58 1,977.4K
09:52 7,485.81 7,486.82 7,482.08 7,482.08 2,454.4K
09:53 7,481.96 7,489.18 7,481.96 7,486.57 2,451.6K
09:54 7,486.48 7,486.48 7,482.92 7,482.92 1,689.3K
09:55 7,483.43 7,483.49 7,477.87 7,478.26 2,552.7K
09:56 7,478.16 7,478.19 7,471.93 7,471.93 4,334.1K
09:57 7,471.47 7,471.47 7,461.29 7,461.29 4,110.2K
09:58 7,461.15 7,461.15 7,452.23 7,454.49 4,515.3K
09:59 7,454.26 7,463.59 7,454.26 7,463.59 3,792.2K
10:00 7,464.13 7,466.36 7,458.50 7,464.82 3,411.3K
10:01 7,465.30 7,465.47 7,460.19 7,460.96 2,235.2K
10:02 7,461.32 7,465.45 7,460.86 7,463.18 2,181.5K
10:03 7,462.96 7,463.68 7,457.99 7,459.00 2,708.4K
10:04 7,458.86 7,466.06 7,458.86 7,462.84 2,331.0K
10:05 7,462.52 7,468.91 7,461.13 7,467.46 2,157.4K
10:06 7,467.03 7,468.51 7,463.30 7,467.08 1,934.9K
10:07 7,467.61 7,468.13 7,465.30 7,465.73 1,664.0K
10:08 7,465.66 7,465.66 7,463.26 7,463.36 2,155.0K
10:09 7,463.52 7,463.95 7,460.56 7,461.28 1,969.5K
10:10 7,461.13 7,465.68 7,460.81 7,465.35 1,339.0K
10:11 7,465.72 7,466.06 7,463.63 7,465.63 1,324.2K
10:12 7,465.21 7,469.43 7,465.21 7,469.43 1,090.9K
10:13 7,469.31 7,469.31 7,458.67 7,459.03 5,193.9K
10:14 7,458.67 7,472.65 7,458.67 7,471.48 2,522.7K
10:15 7,471.78 7,472.42 7,469.84 7,470.33 1,497.4K
10:16 7,470.03 7,479.13 7,470.03 7,478.97 2,185.1K
10:17 7,479.19 7,482.64 7,479.19 7,481.28 1,841.7K
10:18 7,479.17 7,479.84 7,474.08 7,475.40 1,396.4K
10:19 7,476.19 7,476.20 7,474.45 7,475.74 1,069.5K
10:20 7,475.80 7,475.80 7,471.53 7,473.06 1,529.9K
10:21 7,473.20 7,473.90 7,471.48 7,471.48 957.4K
10:22 7,471.43 7,471.43 7,467.57 7,469.87 1,405.4K
10:23 7,472.78 7,473.41 7,467.48 7,467.83 1,440.7K
10:24 7,468.34 7,468.34 7,464.88 7,464.88 1,337.4K
10:25 7,465.10 7,466.74 7,463.38 7,466.74 1,220.9K
10:26 7,466.21 7,467.03 7,463.73 7,466.28 1,388.9K
10:27 7,466.40 7,467.55 7,466.12 7,466.84 1,024.9K
10:28 7,466.88 7,466.97 7,463.38 7,463.38 1,419.8K
10:29 7,463.17 7,464.44 7,461.44 7,461.44 1,268.0K
10:30 7,459.95 7,471.18 7,459.68 7,470.56 2,082.8K
10:31 7,471.08 7,471.08 7,467.93 7,469.57 855.6K
10:32 7,469.45 7,475.36 7,469.08 7,474.23 1,684.1K
10:33 7,474.54 7,475.63 7,473.44 7,475.63 1,020.5K
10:34 7,475.93 7,478.31 7,475.93 7,476.21 850.4K
10:35 7,475.85 7,476.67 7,475.51 7,476.67 889.0K
10:36 7,476.57 7,483.90 7,476.57 7,481.82 1,515.5K
10:37 7,482.72 7,484.77 7,481.46 7,481.66 1,402.8K
10:38 7,481.49 7,482.39 7,481.49 7,482.16 961.9K
10:39 7,482.30 7,482.30 7,479.45 7,479.46 845.2K
10:40 7,479.59 7,479.90 7,478.10 7,479.90 947.4K
10:41 7,480.71 7,484.47 7,480.71 7,484.47 1,389.7K
10:42 7,484.40 7,486.16 7,484.40 7,484.90 850.5K
10:43 7,485.74 7,486.44 7,483.16 7,483.74 745.4K
10:44 7,483.92 7,486.06 7,483.92 7,485.26 1,018.5K
10:45 7,485.30 7,488.55 7,485.30 7,488.55 955.1K
10:46 7,488.49 7,488.49 7,484.84 7,485.06 962.0K
10:47 7,485.45 7,485.82 7,484.51 7,485.09 721.1K
10:48 7,485.81 7,491.24 7,485.78 7,490.77 1,181.3K
10:49 7,490.63 7,490.63 7,485.71 7,486.37 885.7K
10:50 7,486.38 7,490.91 7,486.17 7,490.91 1,136.3K
10:51 7,491.21 7,496.46 7,491.06 7,492.59 1,611.0K
10:52 7,492.53 7,493.15 7,491.68 7,491.98 737.5K
10:53 7,492.45 7,492.45 7,491.38 7,492.30 910.4K
10:54 7,492.64 7,498.64 7,492.64 7,494.93 1,440.2K
10:55 7,494.65 7,496.86 7,494.65 7,496.73 877.7K
10:56 7,496.32 7,496.49 7,489.10 7,489.10 1,357.9K
10:57 7,488.42 7,489.88 7,486.69 7,486.70 1,210.9K
10:58 7,487.14 7,490.32 7,487.14 7,490.32 1,302.5K
10:59 7,490.79 7,493.71 7,490.79 7,493.71 1,131.2K
11:00 7,496.54 7,499.52 7,495.92 7,495.92 1,681.6K
11:01 7,494.67 7,497.15 7,494.17 7,497.11 735.1K
11:02 7,496.81 7,497.35 7,495.84 7,496.37 1,085.8K
11:03 7,495.95 7,497.09 7,494.45 7,494.45 1,089.4K
11:04 7,494.66 7,496.65 7,491.58 7,491.58 1,253.0K
11:05 7,491.68 7,492.90 7,490.69 7,490.87 1,020.5K
11:06 7,489.68 7,491.51 7,489.68 7,490.32 863.5K
11:07 7,490.44 7,491.16 7,488.13 7,488.72 952.8K
11:08 7,488.33 7,488.33 7,484.77 7,484.77 1,223.5K
11:09 7,484.60 7,484.75 7,483.18 7,484.03 1,067.9K
11:10 7,484.40 7,487.68 7,484.40 7,485.74 1,077.3K
11:11 7,485.30 7,487.51 7,485.30 7,487.51 632.7K
11:12 7,487.00 7,493.30 7,486.24 7,493.30 994.1K
11:13 7,493.15 7,493.15 7,487.94 7,488.61 713.7K
11:14 7,488.76 7,488.90 7,484.63 7,484.63 1,360.4K
11:15 7,484.27 7,484.27 7,482.58 7,484.11 1,214.5K
11:16 7,483.93 7,484.78 7,483.78 7,483.78 676.3K
11:17 7,483.81 7,483.90 7,481.51 7,481.51 776.3K
11:18 7,481.87 7,481.87 7,479.04 7,479.23 826.7K
11:19 7,479.22 7,479.52 7,477.99 7,478.59 921.8K
11:20 7,478.90 7,479.54 7,478.08 7,479.54 723.8K
11:21 7,479.04 7,482.11 7,479.04 7,481.51 823.7K
11:22 7,481.70 7,483.57 7,481.41 7,481.41 800.4K
11:23 7,481.52 7,482.82 7,481.45 7,482.75 763.5K
11:24 7,483.05 7,483.05 7,479.71 7,479.71 661.4K
11:25 7,479.36 7,479.65 7,477.78 7,478.80 845.4K
11:26 7,478.67 7,483.03 7,478.67 7,482.65 918.0K
11:27 7,482.78 7,484.07 7,482.02 7,482.03 547.4K
11:28 7,482.17 7,483.44 7,481.79 7,482.30 642.7K
11:29 7,481.91 7,482.78 7,481.11 7,482.64 647.6K
11:30 7,482.34 7,482.34 7,482.14 7,482.14 34.6K
11:31 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:32 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:33 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:34 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:35 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:36 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:37 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:38 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:39 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:40 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:41 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:42 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:43 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:44 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:45 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:46 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:47 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:48 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:49 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:50 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:51 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:52 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:53 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:54 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:55 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:56 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:57 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:58 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
11:59 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:00 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:01 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:02 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:03 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:04 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:05 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:06 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:07 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:08 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:09 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:10 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:11 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:12 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:13 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:14 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:15 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:16 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:17 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:18 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:19 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:20 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:21 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:22 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:23 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:24 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:25 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:26 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:27 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:28 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:29 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:30 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:31 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:32 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:33 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:34 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:35 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:36 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:37 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:38 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:39 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:40 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:41 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:42 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:43 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:44 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:45 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:46 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:47 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:48 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:49 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:50 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:51 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:52 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:53 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:54 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:55 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:56 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:57 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:58 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
12:59 7,482.14 7,482.14 7,482.14 7,482.14 0.0K
13:00 7,482.14 7,482.44 7,475.16 7,477.26 2,703.0K
13:01 7,477.69 7,479.09 7,475.71 7,475.71 1,132.5K
13:02 7,476.66 7,476.93 7,473.19 7,473.31 1,346.1K
13:03 7,473.13 7,479.18 7,473.13 7,478.19 1,388.8K
13:04 7,479.02 7,479.02 7,475.80 7,476.19 748.3K
13:05 7,475.90 7,482.44 7,475.90 7,482.44 1,062.6K
13:06 7,482.43 7,482.43 7,477.01 7,478.12 1,200.8K
13:07 7,479.25 7,482.00 7,479.25 7,481.52 893.0K
13:08 7,480.56 7,481.83 7,479.72 7,480.66 686.3K
13:09 7,480.97 7,481.51 7,480.12 7,480.17 711.6K
13:10 7,480.19 7,481.13 7,478.88 7,478.88 1,376.6K
13:11 7,478.35 7,478.35 7,476.99 7,478.29 1,284.2K
13:12 7,478.47 7,478.47 7,475.49 7,476.78 1,382.7K
13:13 7,476.44 7,477.36 7,474.48 7,474.48 1,014.9K
13:14 7,474.16 7,475.28 7,474.02 7,474.18 1,361.6K
13:15 7,474.04 7,475.08 7,473.03 7,474.63 1,311.5K
13:16 7,474.68 7,477.87 7,473.84 7,473.84 1,365.9K
13:17 7,473.42 7,473.53 7,471.68 7,472.88 640.3K
13:18 7,472.78 7,474.70 7,472.25 7,473.95 658.7K
13:19 7,473.37 7,473.87 7,471.47 7,471.79 1,168.5K
13:20 7,471.71 7,472.84 7,466.07 7,467.36 1,608.1K
13:21 7,466.94 7,467.66 7,464.63 7,465.29 1,438.7K
13:22 7,465.14 7,466.63 7,464.98 7,466.63 1,556.8K
13:23 7,466.33 7,467.41 7,464.99 7,467.38 960.8K
13:24 7,468.16 7,468.16 7,466.44 7,466.83 797.1K
13:25 7,466.30 7,466.36 7,464.96 7,465.55 848.7K
13:26 7,465.11 7,465.11 7,462.71 7,462.88 1,115.4K
13:27 7,462.73 7,464.49 7,462.06 7,462.91 1,048.5K
13:28 7,463.79 7,464.19 7,462.65 7,463.86 1,075.1K
13:29 7,463.69 7,463.99 7,462.88 7,463.47 960.5K
13:30 7,463.69 7,464.94 7,461.52 7,464.31 1,808.0K
13:31 7,464.20 7,464.27 7,463.17 7,463.76 964.3K
13:32 7,464.36 7,464.36 7,462.81 7,462.94 1,888.9K
13:33 7,462.37 7,464.82 7,462.37 7,464.44 1,221.6K
13:34 7,464.58 7,465.58 7,463.49 7,465.57 884.9K
13:35 7,465.35 7,465.43 7,463.86 7,465.43 867.8K
13:36 7,465.30 7,466.35 7,464.28 7,466.31 523.4K
13:37 7,466.04 7,469.43 7,466.04 7,469.43 738.0K
13:38 7,469.35 7,469.35 7,465.63 7,465.63 1,044.3K
13:39 7,466.04 7,466.04 7,460.77 7,463.41 1,744.3K
13:40 7,463.68 7,469.15 7,463.65 7,469.15 1,160.6K
13:41 7,468.76 7,474.82 7,468.76 7,474.70 1,310.4K
13:42 7,474.39 7,474.39 7,472.83 7,473.92 882.6K
13:43 7,474.20 7,475.59 7,474.20 7,475.20 690.2K
13:44 7,475.22 7,475.22 7,474.00 7,474.75 951.4K
13:45 7,474.51 7,474.51 7,471.99 7,472.46 802.4K
13:46 7,472.14 7,472.65 7,471.55 7,472.65 624.4K
13:47 7,472.50 7,476.04 7,472.08 7,476.04 1,029.3K
13:48 7,475.29 7,477.89 7,475.29 7,477.49 1,509.7K
13:49 7,477.36 7,478.43 7,476.72 7,476.72 792.1K
13:50 7,476.93 7,476.93 7,472.15 7,473.47 1,205.3K
13:51 7,473.68 7,476.55 7,473.68 7,474.64 1,063.9K
13:52 7,474.75 7,475.05 7,473.52 7,474.20 799.8K
13:53 7,474.26 7,476.42 7,473.88 7,475.45 853.4K
13:54 7,476.06 7,476.58 7,474.11 7,476.04 694.3K
13:55 7,476.02 7,476.05 7,474.14 7,476.05 809.9K
13:56 7,476.00 7,476.00 7,473.83 7,475.10 923.4K
13:57 7,474.83 7,474.83 7,472.34 7,472.97 1,471.5K
13:58 7,473.30 7,478.61 7,473.30 7,477.99 1,307.5K
13:59 7,478.60 7,482.16 7,477.60 7,480.02 1,728.0K
14:00 7,480.26 7,480.53 7,478.27 7,479.94 1,886.7K
14:01 7,479.97 7,483.21 7,479.97 7,483.21 1,216.9K
14:02 7,483.64 7,485.60 7,481.62 7,484.72 1,139.9K
14:03 7,484.42 7,485.14 7,483.26 7,483.34 800.3K
14:04 7,483.43 7,484.26 7,482.79 7,482.79 989.3K
14:05 7,481.59 7,482.99 7,481.31 7,482.11 900.9K
14:06 7,482.09 7,482.79 7,481.47 7,481.53 1,005.6K
14:07 7,481.66 7,482.09 7,476.87 7,477.74 1,260.0K
14:08 7,477.01 7,477.74 7,476.81 7,476.88 737.7K
14:09 7,476.18 7,476.18 7,472.91 7,473.34 1,907.3K
14:10 7,473.22 7,475.90 7,473.02 7,475.90 1,104.9K
14:11 7,475.32 7,475.32 7,472.97 7,474.49 968.7K
14:12 7,474.94 7,476.34 7,474.94 7,476.12 740.9K
14:13 7,475.94 7,477.19 7,475.94 7,477.19 643.7K
14:14 7,476.76 7,478.18 7,476.68 7,478.15 801.5K
14:15 7,477.69 7,478.05 7,475.24 7,475.26 1,122.0K
14:16 7,475.32 7,476.66 7,475.20 7,475.95 959.2K
14:17 7,475.48 7,476.67 7,475.25 7,476.67 1,034.3K
14:18 7,476.44 7,477.08 7,474.37 7,474.70 1,071.4K
14:19 7,474.96 7,474.96 7,472.28 7,473.50 1,597.4K
14:20 7,473.05 7,473.05 7,470.27 7,471.03 1,351.0K
14:21 7,470.87 7,471.71 7,469.90 7,471.71 2,558.7K
14:22 7,471.66 7,473.32 7,470.80 7,470.92 1,163.3K
14:23 7,470.98 7,471.41 7,470.57 7,471.41 914.2K
14:24 7,471.03 7,472.21 7,470.13 7,472.21 971.0K
14:25 7,471.76 7,472.63 7,470.18 7,471.40 861.9K
14:26 7,471.61 7,472.42 7,471.19 7,471.35 1,174.0K
14:27 7,471.34 7,473.62 7,471.34 7,473.09 813.3K
14:28 7,473.00 7,476.25 7,472.59 7,475.02 1,230.8K
14:29 7,474.87 7,475.77 7,474.16 7,474.32 805.0K
14:30 7,473.16 7,473.51 7,471.69 7,472.38 1,257.1K
14:31 7,471.73 7,471.73 7,466.86 7,466.86 2,061.2K
14:32 7,466.87 7,466.87 7,464.66 7,466.10 1,588.7K
14:33 7,465.99 7,473.27 7,465.92 7,470.29 2,117.6K
14:34 7,470.88 7,476.08 7,470.49 7,476.08 1,446.0K
14:35 7,477.11 7,487.70 7,477.11 7,487.70 3,040.6K
14:36 7,489.20 7,492.77 7,487.13 7,487.26 2,067.2K
14:37 7,486.86 7,486.86 7,481.45 7,482.40 1,333.3K
14:38 7,481.38 7,481.39 7,476.57 7,477.10 1,049.3K
14:39 7,477.44 7,480.87 7,477.23 7,480.87 1,091.7K
14:40 7,480.65 7,484.28 7,480.65 7,484.20 1,711.7K
14:41 7,483.88 7,486.80 7,483.88 7,485.27 1,388.2K
14:42 7,485.37 7,487.34 7,484.68 7,487.34 1,147.3K
14:43 7,486.74 7,487.61 7,486.47 7,487.37 1,272.3K
14:44 7,487.53 7,490.53 7,487.47 7,490.53 1,445.6K
14:45 7,490.68 7,493.55 7,489.62 7,492.78 2,700.9K
14:46 7,493.54 7,498.04 7,493.54 7,494.79 2,710.4K
14:47 7,493.90 7,495.50 7,491.42 7,492.05 2,328.5K
14:48 7,491.52 7,494.01 7,489.22 7,489.35 2,111.7K
14:49 7,489.22 7,490.48 7,487.09 7,489.57 1,552.3K
14:50 7,490.04 7,490.65 7,487.96 7,488.88 1,307.0K
14:51 7,488.97 7,488.97 7,485.16 7,486.54 1,639.3K
14:52 7,485.75 7,486.36 7,483.26 7,483.93 1,846.1K
14:53 7,483.46 7,486.13 7,482.77 7,485.52 2,043.5K
14:54 7,485.73 7,486.47 7,485.05 7,485.74 1,997.6K
14:55 7,485.83 7,486.25 7,484.62 7,484.62 1,954.7K
14:56 7,484.81 7,486.25 7,484.39 7,485.36 2,123.4K
14:57 7,485.54 7,485.54 7,485.44 7,485.44 232.2K
14:58 7,485.44 7,485.44 7,485.44 7,485.44 0.0K
14:59 7,485.44 7,485.44 7,485.44 7,485.44 3,528.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar