SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 8,062.61 8,062.61 8,062.61 8,062.61 3,639.0K
09:29 8,062.61 8,062.61 8,062.61 8,062.61 0.0K
09:30 8,062.61 8,065.06 8,050.92 8,050.92 11,433.0K
09:31 8,047.88 8,059.52 8,037.09 8,059.06 8,561.0K
09:32 8,060.48 8,066.79 8,056.47 8,063.24 4,181.9K
09:33 8,063.86 8,067.42 8,063.63 8,066.97 5,235.0K
09:34 8,068.48 8,074.18 8,065.85 8,065.85 4,609.0K
09:35 8,066.79 8,073.35 8,066.71 8,070.43 3,820.1K
09:36 8,069.37 8,073.14 8,066.74 8,072.24 3,668.7K
09:37 8,072.78 8,076.12 8,071.91 8,072.57 3,786.5K
09:38 8,073.15 8,076.32 8,072.41 8,073.82 3,100.2K
09:39 8,073.21 8,073.38 8,064.49 8,065.75 5,412.4K
09:40 8,065.54 8,075.33 8,062.62 8,075.33 3,905.9K
09:41 8,075.85 8,082.73 8,075.85 8,080.19 3,370.7K
09:42 8,080.77 8,082.11 8,079.30 8,081.54 2,881.3K
09:43 8,082.09 8,085.91 8,080.16 8,080.16 3,073.6K
09:44 8,078.01 8,081.22 8,078.01 8,081.00 2,770.5K
09:45 8,080.42 8,080.42 8,071.20 8,072.67 4,913.9K
09:46 8,072.63 8,076.64 8,069.89 8,075.56 3,234.5K
09:47 8,076.67 8,082.03 8,076.67 8,081.04 2,547.5K
09:48 8,081.47 8,087.75 8,080.96 8,080.96 3,205.3K
09:49 8,081.93 8,082.40 8,077.61 8,081.32 3,506.2K
09:50 8,083.06 8,085.33 8,072.81 8,073.39 3,939.5K
09:51 8,072.69 8,078.49 8,072.18 8,076.37 2,477.2K
09:52 8,076.02 8,080.46 8,075.14 8,078.00 3,907.9K
09:53 8,077.66 8,092.39 8,077.66 8,084.57 3,956.3K
09:54 8,085.09 8,087.52 8,084.12 8,084.47 2,537.6K
09:55 8,083.34 8,083.48 8,076.48 8,077.37 3,253.9K
09:56 8,077.18 8,077.18 8,074.21 8,075.28 2,542.3K
09:57 8,075.54 8,075.54 8,070.82 8,073.06 2,775.2K
09:58 8,071.94 8,075.63 8,071.09 8,072.92 2,284.0K
09:59 8,073.66 8,074.69 8,071.75 8,071.75 2,442.4K
10:00 8,071.83 8,072.76 8,066.13 8,066.13 2,810.0K
10:01 8,066.28 8,066.35 8,061.85 8,061.85 3,790.6K
10:02 8,061.74 8,061.74 8,053.79 8,053.79 6,774.6K
10:03 8,053.40 8,056.78 8,045.23 8,055.34 7,412.0K
10:04 8,056.02 8,056.02 8,049.85 8,051.89 3,493.7K
10:05 8,052.33 8,061.42 8,051.04 8,060.92 3,397.6K
10:06 8,061.47 8,068.01 8,061.47 8,065.12 2,075.4K
10:07 8,065.84 8,067.27 8,061.62 8,061.62 1,676.7K
10:08 8,061.42 8,062.58 8,056.96 8,056.96 1,908.4K
10:09 8,057.16 8,057.57 8,054.14 8,054.14 1,533.9K
10:10 8,053.47 8,053.56 8,051.45 8,052.29 1,740.6K
10:11 8,052.31 8,053.11 8,048.24 8,048.24 1,668.9K
10:12 8,047.85 8,052.04 8,047.44 8,051.57 1,701.2K
10:13 8,051.04 8,051.04 8,037.27 8,037.64 3,862.5K
10:14 8,038.38 8,038.68 8,036.64 8,036.64 1,929.7K
10:15 8,036.62 8,043.74 8,035.48 8,041.99 2,241.2K
10:16 8,042.94 8,043.53 8,041.15 8,041.88 1,352.9K
10:17 8,041.79 8,043.69 8,041.30 8,042.48 1,136.4K
10:18 8,042.39 8,043.24 8,041.56 8,042.23 1,588.1K
10:19 8,042.14 8,042.14 8,039.24 8,041.86 1,403.2K
10:20 8,041.64 8,041.64 8,039.21 8,039.35 1,426.6K
10:21 8,038.88 8,039.11 8,036.36 8,039.11 1,912.9K
10:22 8,039.00 8,039.88 8,036.50 8,036.81 2,349.7K
10:23 8,036.88 8,038.08 8,035.99 8,038.08 1,879.0K
10:24 8,037.68 8,040.59 8,036.99 8,039.82 1,413.9K
10:25 8,040.04 8,040.04 8,033.17 8,033.17 1,629.4K
10:26 8,032.72 8,032.72 8,029.79 8,029.79 2,870.2K
10:27 8,029.96 8,031.79 8,027.77 8,027.77 1,859.2K
10:28 8,027.73 8,027.73 8,023.46 8,023.67 2,187.5K
10:29 8,024.38 8,024.60 8,022.43 8,022.63 2,811.0K
10:30 8,022.68 8,022.68 8,020.13 8,021.88 4,147.3K
10:31 8,022.36 8,034.41 8,022.36 8,032.55 2,921.0K
10:32 8,032.77 8,032.77 8,030.59 8,032.43 1,215.0K
10:33 8,032.69 8,033.14 8,029.54 8,029.90 1,702.3K
10:34 8,030.17 8,034.09 8,028.24 8,033.67 1,590.6K
10:35 8,033.99 8,033.99 8,029.39 8,030.64 1,355.9K
10:36 8,030.35 8,032.76 8,030.15 8,032.00 1,375.6K
10:37 8,032.44 8,040.29 8,032.44 8,040.26 1,830.4K
10:38 8,039.94 8,040.41 8,036.36 8,037.86 1,368.6K
10:39 8,037.40 8,037.42 8,034.10 8,035.31 1,022.2K
10:40 8,035.63 8,035.63 8,031.76 8,032.22 1,655.7K
10:41 8,032.99 8,033.05 8,029.91 8,030.55 1,013.6K
10:42 8,029.92 8,029.92 8,024.46 8,025.38 2,220.6K
10:43 8,025.17 8,025.52 8,024.26 8,025.16 1,348.1K
10:44 8,025.18 8,026.19 8,025.18 8,025.60 1,003.0K
10:45 8,026.65 8,031.00 8,026.27 8,031.00 1,416.1K
10:46 8,030.59 8,030.87 8,027.09 8,027.09 1,196.6K
10:47 8,026.98 8,028.16 8,026.36 8,027.21 1,112.5K
10:48 8,027.33 8,029.39 8,026.79 8,028.58 1,007.3K
10:49 8,028.94 8,032.66 8,028.94 8,031.76 1,264.9K
10:50 8,031.50 8,033.51 8,031.50 8,033.37 1,390.3K
10:51 8,034.05 8,034.30 8,032.12 8,032.12 1,053.2K
10:52 8,032.32 8,034.47 8,031.51 8,034.41 1,048.1K
10:53 8,034.84 8,034.97 8,033.86 8,034.66 870.0K
10:54 8,034.50 8,034.50 8,032.95 8,033.30 1,071.1K
10:55 8,033.32 8,033.32 8,028.26 8,028.45 1,642.3K
10:56 8,028.34 8,030.95 8,028.34 8,028.88 1,320.3K
10:57 8,029.09 8,029.09 8,027.75 8,027.96 1,343.9K
10:58 8,028.83 8,029.87 8,028.11 8,029.37 1,185.4K
10:59 8,029.58 8,030.78 8,028.40 8,029.55 1,097.1K
11:00 8,029.97 8,031.17 8,029.46 8,030.85 1,718.5K
11:01 8,031.69 8,033.39 8,029.92 8,030.80 1,605.4K
11:02 8,031.65 8,031.65 8,026.62 8,026.62 1,840.9K
11:03 8,026.81 8,026.81 8,023.86 8,024.57 1,555.5K
11:04 8,024.51 8,026.55 8,023.63 8,025.36 1,254.3K
11:05 8,025.96 8,037.44 8,025.06 8,037.44 2,365.5K
11:06 8,037.66 8,037.66 8,033.92 8,034.73 887.1K
11:07 8,034.45 8,035.12 8,029.09 8,030.19 1,033.9K
11:08 8,029.50 8,029.50 8,026.37 8,027.40 1,236.1K
11:09 8,026.50 8,027.58 8,024.49 8,027.58 1,369.1K
11:10 8,026.85 8,026.85 8,025.22 8,026.20 1,455.2K
11:11 8,027.31 8,027.49 8,025.53 8,027.39 1,451.9K
11:12 8,028.13 8,030.03 8,027.53 8,030.03 1,154.3K
11:13 8,029.86 8,030.56 8,028.89 8,029.90 895.5K
11:14 8,028.45 8,028.62 8,024.74 8,024.74 939.7K
11:15 8,024.55 8,026.44 8,024.45 8,025.90 1,148.9K
11:16 8,026.14 8,026.78 8,025.63 8,026.49 1,051.3K
11:17 8,026.46 8,026.68 8,022.66 8,022.66 1,105.7K
11:18 8,022.47 8,022.85 8,021.22 8,022.24 1,113.9K
11:19 8,022.77 8,032.82 8,022.72 8,030.44 1,757.2K
11:20 8,031.56 8,031.56 8,029.66 8,030.10 708.3K
11:21 8,029.46 8,030.61 8,028.00 8,028.00 1,002.0K
11:22 8,028.02 8,032.98 8,027.69 8,032.67 976.2K
11:23 8,032.35 8,037.55 8,031.28 8,031.28 1,406.0K
11:24 8,030.96 8,030.96 8,027.46 8,027.97 957.8K
11:25 8,028.30 8,034.82 8,028.30 8,034.82 830.3K
11:26 8,034.46 8,034.50 8,029.28 8,029.28 694.4K
11:27 8,029.74 8,031.04 8,029.24 8,030.00 1,056.6K
11:28 8,030.26 8,033.73 8,030.20 8,032.53 797.8K
11:29 8,033.27 8,038.68 8,033.27 8,037.96 1,418.2K
11:30 8,038.07 8,038.07 8,038.07 8,038.07 42.1K
11:31 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:32 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:33 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:34 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:35 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:36 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:37 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:38 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:39 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:40 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:41 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:42 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:43 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:44 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:45 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:46 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:47 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:48 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:49 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:50 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:51 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:52 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:53 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:54 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:55 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:56 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:57 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:58 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
11:59 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:00 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:01 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:02 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:03 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:04 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:05 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:06 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:07 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:08 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:09 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:10 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:11 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:12 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:13 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:14 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:15 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:16 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:17 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:18 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:19 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:20 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:21 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:22 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:23 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:24 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:25 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:26 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:27 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:28 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:29 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:30 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:31 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:32 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:33 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:34 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:35 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:36 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:37 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:38 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:39 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:40 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:41 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:42 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:43 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:44 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:45 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:46 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:47 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:48 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:49 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:50 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:51 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:52 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:53 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:54 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:55 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:56 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:57 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:58 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
12:59 8,038.07 8,038.07 8,038.07 8,038.07 0.0K
13:00 8,038.07 8,049.88 8,034.98 8,049.61 5,587.4K
13:01 8,049.55 8,052.36 8,048.56 8,048.56 1,784.4K
13:02 8,048.75 8,048.75 8,043.18 8,045.35 1,018.9K
13:03 8,045.55 8,046.27 8,043.26 8,043.55 1,054.4K
13:04 8,043.57 8,043.71 8,040.67 8,041.01 1,129.4K
13:05 8,040.72 8,045.47 8,039.33 8,045.47 1,507.7K
13:06 8,045.69 8,062.06 8,045.18 8,062.06 2,602.9K
13:07 8,060.82 8,067.32 8,060.65 8,061.36 1,842.8K
13:08 8,062.07 8,074.33 8,061.17 8,072.26 3,384.6K
13:09 8,072.90 8,076.85 8,070.62 8,076.85 3,110.5K
13:10 8,077.91 8,085.54 8,075.39 8,076.25 2,737.5K
13:11 8,076.68 8,076.68 8,070.02 8,072.78 1,743.0K
13:12 8,072.42 8,084.28 8,072.19 8,078.02 3,079.9K
13:13 8,078.60 8,079.48 8,071.51 8,072.61 2,156.8K
13:14 8,072.71 8,076.84 8,072.71 8,075.16 1,617.4K
13:15 8,074.70 8,074.70 8,069.40 8,073.18 1,880.6K
13:16 8,073.65 8,074.44 8,068.42 8,068.42 1,198.0K
13:17 8,068.37 8,068.45 8,062.66 8,063.49 1,763.4K
13:18 8,064.87 8,068.58 8,064.87 8,068.55 1,327.4K
13:19 8,069.51 8,069.51 8,064.64 8,065.02 1,075.8K
13:20 8,064.60 8,068.04 8,064.60 8,067.54 1,376.5K
13:21 8,067.51 8,067.72 8,061.06 8,061.15 1,106.0K
13:22 8,061.40 8,063.33 8,059.00 8,063.20 1,204.5K
13:23 8,063.29 8,066.67 8,062.50 8,066.67 1,018.2K
13:24 8,067.30 8,073.84 8,067.30 8,072.39 2,058.7K
13:25 8,071.92 8,072.80 8,071.38 8,072.16 1,334.6K
13:26 8,072.08 8,072.55 8,067.40 8,068.61 1,302.9K
13:27 8,068.86 8,072.29 8,068.86 8,072.17 1,584.1K
13:28 8,072.32 8,072.32 8,069.42 8,069.50 946.0K
13:29 8,069.16 8,073.98 8,066.31 8,073.98 1,902.6K
13:30 8,074.05 8,074.62 8,071.61 8,074.40 1,397.9K
13:31 8,074.16 8,074.16 8,070.33 8,071.05 1,485.7K
13:32 8,071.36 8,071.57 8,065.64 8,066.27 1,955.3K
13:33 8,065.19 8,066.32 8,064.22 8,065.35 1,624.6K
13:34 8,064.92 8,075.26 8,064.92 8,074.75 2,487.3K
13:35 8,074.69 8,075.77 8,072.56 8,072.56 1,446.0K
13:36 8,072.51 8,074.15 8,071.06 8,074.15 1,559.4K
13:37 8,072.94 8,073.84 8,072.19 8,072.39 1,357.8K
13:38 8,072.16 8,074.03 8,071.07 8,074.03 1,504.2K
13:39 8,073.42 8,073.54 8,070.95 8,072.87 1,247.6K
13:40 8,073.76 8,081.74 8,073.76 8,081.74 2,966.3K
13:41 8,081.24 8,083.08 8,075.64 8,075.64 2,298.8K
13:42 8,074.31 8,074.86 8,073.22 8,074.27 1,639.0K
13:43 8,074.05 8,074.05 8,065.26 8,065.40 2,480.3K
13:44 8,065.00 8,066.54 8,065.00 8,065.50 1,364.9K
13:45 8,065.21 8,069.83 8,065.21 8,069.83 1,606.3K
13:46 8,069.23 8,069.69 8,068.43 8,068.97 1,155.4K
13:47 8,068.63 8,068.63 8,065.53 8,065.53 1,190.1K
13:48 8,065.48 8,067.81 8,065.25 8,065.55 1,298.1K
13:49 8,065.57 8,065.57 8,058.98 8,058.98 1,871.7K
13:50 8,058.54 8,060.37 8,058.03 8,060.37 1,665.9K
13:51 8,060.97 8,068.24 8,060.97 8,067.82 1,660.4K
13:52 8,068.25 8,068.91 8,066.93 8,068.76 1,194.6K
13:53 8,069.20 8,069.66 8,067.32 8,067.49 1,415.0K
13:54 8,067.35 8,067.70 8,066.54 8,067.61 1,223.8K
13:55 8,067.70 8,068.18 8,066.24 8,066.62 1,099.5K
13:56 8,067.38 8,069.60 8,067.38 8,068.97 1,449.6K
13:57 8,068.58 8,069.60 8,068.01 8,068.41 948.4K
13:58 8,068.21 8,068.21 8,063.36 8,063.44 1,535.0K
13:59 8,063.55 8,063.55 8,060.41 8,060.41 1,064.5K
14:00 8,060.45 8,060.45 8,058.31 8,058.43 1,685.2K
14:01 8,058.39 8,058.65 8,056.94 8,057.03 1,126.2K
14:02 8,057.38 8,057.38 8,055.83 8,055.83 1,114.2K
14:03 8,055.63 8,056.71 8,053.85 8,056.64 1,486.9K
14:04 8,056.63 8,056.76 8,053.89 8,054.11 1,282.0K
14:05 8,053.94 8,054.28 8,053.14 8,054.26 1,122.4K
14:06 8,053.42 8,053.92 8,052.16 8,052.70 1,468.6K
14:07 8,053.37 8,056.31 8,053.37 8,056.12 1,752.6K
14:08 8,056.09 8,056.11 8,052.90 8,052.94 1,396.9K
14:09 8,052.75 8,054.07 8,051.83 8,053.24 1,369.7K
14:10 8,053.27 8,053.27 8,051.40 8,052.55 1,205.7K
14:11 8,052.27 8,052.27 8,050.27 8,051.56 1,430.5K
14:12 8,051.38 8,061.30 8,051.38 8,061.30 2,050.8K
14:13 8,061.28 8,061.64 8,060.44 8,061.29 1,228.3K
14:14 8,060.69 8,061.34 8,059.69 8,059.69 967.0K
14:15 8,059.78 8,061.43 8,059.23 8,061.23 1,158.2K
14:16 8,061.29 8,063.94 8,060.26 8,063.52 1,452.2K
14:17 8,063.90 8,064.67 8,062.14 8,064.67 1,117.4K
14:18 8,064.46 8,064.74 8,063.23 8,063.23 1,010.6K
14:19 8,063.32 8,064.01 8,060.71 8,061.08 1,223.5K
14:20 8,060.83 8,066.61 8,060.83 8,066.61 1,655.0K
14:21 8,066.82 8,067.78 8,066.62 8,067.78 1,290.5K
14:22 8,067.61 8,072.56 8,067.61 8,072.38 2,394.1K
14:23 8,072.46 8,079.16 8,072.46 8,079.16 3,184.9K
14:24 8,079.03 8,080.71 8,078.43 8,080.67 2,279.9K
14:25 8,080.81 8,083.11 8,080.12 8,080.12 3,481.5K
14:26 8,079.94 8,080.17 8,077.79 8,078.08 1,875.6K
14:27 8,078.64 8,078.64 8,076.43 8,077.15 1,804.6K
14:28 8,076.72 8,077.27 8,074.02 8,074.02 1,647.8K
14:29 8,073.73 8,073.99 8,072.81 8,073.01 1,289.5K
14:30 8,072.74 8,075.85 8,072.74 8,075.85 1,981.1K
14:31 8,076.16 8,077.26 8,071.62 8,071.68 2,225.5K
14:32 8,071.92 8,072.01 8,066.80 8,066.80 2,048.9K
14:33 8,067.06 8,067.06 8,063.54 8,063.54 1,434.4K
14:34 8,063.60 8,064.54 8,063.28 8,064.17 1,659.8K
14:35 8,064.30 8,067.69 8,063.94 8,067.66 1,268.1K
14:36 8,067.66 8,068.03 8,066.73 8,067.39 1,264.8K
14:37 8,067.65 8,068.14 8,066.09 8,068.14 1,816.9K
14:38 8,068.45 8,068.98 8,067.77 8,068.28 1,493.4K
14:39 8,067.64 8,067.64 8,064.06 8,064.12 1,382.3K
14:40 8,064.25 8,064.32 8,062.00 8,062.89 1,687.6K
14:41 8,063.22 8,063.22 8,060.78 8,060.89 1,973.3K
14:42 8,061.14 8,065.40 8,061.14 8,065.40 2,066.7K
14:43 8,065.16 8,065.89 8,064.08 8,064.08 1,764.7K
14:44 8,063.71 8,063.71 8,060.91 8,061.58 1,834.6K
14:45 8,062.14 8,062.25 8,060.45 8,062.25 1,652.8K
14:46 8,062.30 8,062.30 8,059.39 8,060.69 1,759.4K
14:47 8,060.35 8,061.34 8,059.28 8,060.45 1,936.1K
14:48 8,060.60 8,062.75 8,060.12 8,062.53 1,688.0K
14:49 8,062.23 8,067.61 8,062.23 8,067.19 2,571.9K
14:50 8,068.29 8,068.47 8,064.91 8,068.16 2,336.8K
14:51 8,069.26 8,069.26 8,067.34 8,069.14 1,904.9K
14:52 8,068.71 8,069.72 8,067.52 8,069.72 2,052.9K
14:53 8,069.17 8,070.78 8,068.70 8,070.19 2,789.3K
14:54 8,070.32 8,071.22 8,068.96 8,070.77 3,215.0K
14:55 8,071.37 8,073.41 8,071.03 8,073.13 3,139.8K
14:56 8,073.40 8,075.35 8,072.17 8,075.35 3,181.4K
14:57 8,075.68 8,075.68 8,075.48 8,075.48 146.8K
14:58 8,075.48 8,075.48 8,075.48 8,075.48 0.0K
14:59 8,075.48 8,075.48 8,075.48 8,075.48 4,445.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar