SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 8,150.40 8,150.40 8,150.40 8,150.40 2,136.7K
09:29 8,150.40 8,150.40 8,150.40 8,150.40 0.0K
09:30 8,150.90 8,150.90 8,127.08 8,127.08 9,270.5K
09:31 8,125.18 8,146.38 8,125.18 8,139.13 7,471.7K
09:32 8,137.38 8,142.86 8,134.44 8,137.69 7,503.3K
09:33 8,136.91 8,136.91 8,125.46 8,128.65 8,280.8K
09:34 8,127.09 8,130.24 8,122.80 8,129.92 6,264.4K
09:35 8,128.01 8,132.01 8,119.81 8,119.81 6,120.8K
09:36 8,121.19 8,126.43 8,121.09 8,121.38 6,854.4K
09:37 8,121.23 8,122.01 8,116.50 8,122.01 7,114.3K
09:38 8,121.62 8,121.87 8,116.78 8,119.24 4,442.8K
09:39 8,120.27 8,121.66 8,116.53 8,119.99 4,408.6K
09:40 8,122.23 8,132.72 8,121.07 8,131.51 4,439.3K
09:41 8,130.46 8,132.68 8,124.53 8,130.45 4,367.2K
09:42 8,130.93 8,131.79 8,114.88 8,114.88 5,769.1K
09:43 8,113.97 8,113.97 8,104.38 8,105.76 7,506.5K
09:44 8,106.40 8,118.74 8,106.40 8,115.19 5,510.0K
09:45 8,115.58 8,124.97 8,115.58 8,120.87 4,192.8K
09:46 8,120.97 8,129.34 8,120.97 8,126.91 3,631.2K
09:47 8,127.25 8,128.98 8,120.56 8,120.96 4,067.6K
09:48 8,120.66 8,120.66 8,109.69 8,109.84 4,611.8K
09:49 8,109.23 8,110.20 8,105.85 8,108.17 4,327.4K
09:50 8,109.07 8,115.44 8,109.07 8,114.74 3,740.4K
09:51 8,115.81 8,120.99 8,115.81 8,119.87 4,574.5K
09:52 8,120.39 8,121.16 8,118.31 8,119.41 3,331.9K
09:53 8,119.15 8,119.33 8,110.05 8,118.94 5,091.6K
09:54 8,118.69 8,135.59 8,118.69 8,135.59 4,318.7K
09:55 8,136.37 8,145.44 8,136.37 8,144.51 4,013.3K
09:56 8,144.83 8,145.51 8,138.55 8,138.82 2,692.9K
09:57 8,138.47 8,144.56 8,138.47 8,142.92 2,486.8K
09:58 8,142.55 8,150.31 8,142.55 8,150.31 3,783.1K
09:59 8,150.03 8,150.03 8,143.30 8,148.23 3,183.2K
10:00 8,148.99 8,150.66 8,146.78 8,149.91 3,342.8K
10:01 8,151.25 8,160.06 8,151.25 8,159.71 3,879.4K
10:02 8,158.48 8,163.13 8,158.48 8,162.14 3,517.4K
10:03 8,162.69 8,163.89 8,155.33 8,155.70 2,957.1K
10:04 8,154.67 8,157.27 8,154.35 8,154.72 2,536.4K
10:05 8,154.28 8,156.91 8,154.28 8,156.58 2,012.5K
10:06 8,156.85 8,161.95 8,155.60 8,161.57 2,701.7K
10:07 8,161.98 8,180.39 8,161.98 8,180.39 5,027.7K
10:08 8,181.18 8,181.18 8,174.46 8,175.58 3,107.8K
10:09 8,176.26 8,181.18 8,176.26 8,181.08 2,799.9K
10:10 8,180.18 8,187.20 8,179.82 8,187.20 3,095.3K
10:11 8,186.61 8,192.12 8,186.22 8,192.12 3,234.0K
10:12 8,192.22 8,196.42 8,191.68 8,191.68 4,259.5K
10:13 8,191.69 8,192.58 8,188.37 8,188.37 2,503.4K
10:14 8,187.24 8,187.98 8,179.77 8,180.20 3,606.4K
10:15 8,179.55 8,184.58 8,179.55 8,183.44 2,579.6K
10:16 8,183.55 8,186.32 8,183.55 8,186.18 2,062.4K
10:17 8,186.46 8,186.70 8,179.12 8,179.12 2,235.4K
10:18 8,179.75 8,190.89 8,179.75 8,188.80 2,986.4K
10:19 8,187.75 8,187.75 8,176.56 8,176.81 2,771.8K
10:20 8,176.33 8,189.44 8,176.33 8,186.29 2,469.9K
10:21 8,185.76 8,185.92 8,182.97 8,184.66 1,358.5K
10:22 8,184.75 8,184.75 8,180.96 8,182.66 2,031.0K
10:23 8,183.13 8,186.40 8,183.13 8,183.42 1,905.3K
10:24 8,183.02 8,183.60 8,177.44 8,177.44 2,058.9K
10:25 8,177.12 8,177.71 8,171.96 8,172.34 2,325.2K
10:26 8,171.72 8,171.72 8,163.73 8,163.82 2,218.1K
10:27 8,162.86 8,162.91 8,160.20 8,160.66 2,599.4K
10:28 8,159.99 8,160.32 8,158.81 8,160.14 2,303.5K
10:29 8,160.13 8,161.56 8,160.13 8,160.32 1,503.3K
10:30 8,160.37 8,164.77 8,159.83 8,163.11 1,695.3K
10:31 8,163.50 8,163.51 8,160.07 8,160.07 1,882.2K
10:32 8,160.04 8,167.28 8,159.93 8,164.21 1,796.9K
10:33 8,163.98 8,164.06 8,161.02 8,161.81 1,884.4K
10:34 8,161.27 8,161.68 8,159.18 8,160.08 2,039.0K
10:35 8,160.13 8,161.25 8,158.90 8,158.90 1,553.6K
10:36 8,158.57 8,158.92 8,155.90 8,156.12 1,379.8K
10:37 8,155.94 8,157.64 8,155.40 8,157.45 1,725.5K
10:38 8,157.15 8,157.15 8,154.63 8,155.52 1,702.2K
10:39 8,155.18 8,157.19 8,155.18 8,157.19 1,847.1K
10:40 8,157.30 8,157.30 8,153.16 8,156.07 1,908.8K
10:41 8,157.39 8,159.86 8,156.80 8,158.33 1,763.6K
10:42 8,156.83 8,157.13 8,154.27 8,154.89 1,527.5K
10:43 8,154.05 8,157.14 8,151.30 8,156.22 2,225.6K
10:44 8,155.37 8,155.37 8,151.20 8,152.63 1,337.1K
10:45 8,153.40 8,154.27 8,151.11 8,151.11 1,609.9K
10:46 8,150.46 8,151.85 8,149.83 8,151.20 2,056.0K
10:47 8,151.25 8,161.18 8,151.25 8,159.08 3,082.3K
10:48 8,159.84 8,159.84 8,157.23 8,157.23 1,551.6K
10:49 8,157.79 8,158.12 8,152.75 8,158.12 1,999.0K
10:50 8,158.38 8,163.81 8,157.70 8,163.67 1,610.5K
10:51 8,163.78 8,170.22 8,163.78 8,170.08 1,712.5K
10:52 8,170.42 8,172.91 8,170.42 8,170.63 1,340.4K
10:53 8,168.47 8,169.77 8,160.38 8,160.38 1,862.8K
10:54 8,160.33 8,161.98 8,159.00 8,159.00 1,319.7K
10:55 8,158.71 8,158.71 8,151.15 8,151.89 1,548.4K
10:56 8,152.27 8,152.98 8,148.05 8,148.16 1,654.2K
10:57 8,148.36 8,148.36 8,142.20 8,142.20 2,795.0K
10:58 8,141.59 8,149.25 8,141.59 8,145.44 2,587.1K
10:59 8,144.94 8,147.87 8,143.57 8,147.87 1,750.5K
11:00 8,148.39 8,154.18 8,148.39 8,153.65 1,652.8K
11:01 8,153.58 8,158.61 8,153.58 8,158.17 1,916.7K
11:02 8,158.18 8,162.20 8,157.26 8,157.43 1,417.6K
11:03 8,155.08 8,155.08 8,147.41 8,149.69 1,559.8K
11:04 8,150.04 8,155.71 8,149.73 8,153.02 1,183.8K
11:05 8,152.73 8,152.84 8,147.16 8,150.56 995.6K
11:06 8,149.45 8,149.87 8,148.16 8,149.37 637.1K
11:07 8,148.00 8,148.00 8,146.10 8,147.27 903.5K
11:08 8,146.87 8,151.03 8,146.78 8,147.76 1,290.6K
11:09 8,145.75 8,145.75 8,141.72 8,141.75 1,792.0K
11:10 8,141.98 8,143.18 8,140.96 8,141.74 959.1K
11:11 8,141.62 8,141.62 8,136.11 8,136.11 1,392.4K
11:12 8,136.79 8,140.16 8,136.41 8,136.68 1,148.2K
11:13 8,136.12 8,137.23 8,134.50 8,135.71 1,065.7K
11:14 8,136.36 8,136.36 8,129.46 8,129.46 2,206.9K
11:15 8,130.20 8,133.83 8,127.75 8,128.60 1,885.8K
11:16 8,128.75 8,134.50 8,128.75 8,134.50 1,402.3K
11:17 8,134.78 8,136.60 8,134.12 8,136.47 1,367.8K
11:18 8,137.24 8,139.71 8,136.56 8,138.48 1,056.2K
11:19 8,139.21 8,140.85 8,138.90 8,138.90 785.5K
11:20 8,138.88 8,139.51 8,136.47 8,136.98 937.0K
11:21 8,137.81 8,138.61 8,132.94 8,133.77 947.4K
11:22 8,133.35 8,133.35 8,128.74 8,128.75 2,077.0K
11:23 8,129.51 8,129.51 8,127.82 8,127.83 1,179.7K
11:24 8,127.71 8,129.48 8,126.79 8,128.45 1,087.5K
11:25 8,128.42 8,128.42 8,122.94 8,124.76 2,018.3K
11:26 8,124.37 8,124.79 8,121.15 8,121.15 1,067.7K
11:27 8,120.72 8,121.27 8,119.35 8,120.06 1,693.5K
11:28 8,119.66 8,121.95 8,119.27 8,120.21 1,621.2K
11:29 8,120.57 8,121.27 8,118.98 8,119.82 1,264.1K
11:30 8,119.33 8,119.33 8,119.21 8,119.21 76.7K
11:31 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:32 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:33 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:34 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:35 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:36 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:37 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:38 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:39 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:40 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:41 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:42 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:43 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:44 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:45 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:46 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:47 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:48 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:49 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:50 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:51 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:52 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:53 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:54 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:55 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:56 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:57 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:58 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
11:59 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:00 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:01 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:02 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:03 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:04 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:05 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:06 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:07 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:08 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:09 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:10 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:11 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:12 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:13 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:14 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:15 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:16 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:17 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:18 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:19 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:20 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:21 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:22 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:23 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:24 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:25 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:26 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:27 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:28 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:29 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:30 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:31 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:32 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:33 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:34 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:35 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:36 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:37 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:38 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:39 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:40 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:41 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:42 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:43 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:44 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:45 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:46 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:47 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:48 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:49 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:50 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:51 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:52 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:53 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:54 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:55 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:56 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:57 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:58 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
12:59 8,119.21 8,119.21 8,119.21 8,119.21 0.0K
13:00 8,119.21 8,123.02 8,114.75 8,121.65 5,786.2K
13:01 8,124.10 8,124.10 8,116.31 8,116.31 1,864.3K
13:02 8,116.30 8,125.16 8,116.30 8,124.90 1,812.9K
13:03 8,123.56 8,123.56 8,119.57 8,119.57 1,398.6K
13:04 8,119.89 8,119.89 8,115.59 8,115.76 1,849.0K
13:05 8,115.77 8,115.77 8,112.83 8,113.06 3,223.5K
13:06 8,112.52 8,119.67 8,112.19 8,112.61 2,545.4K
13:07 8,113.59 8,116.11 8,113.49 8,113.94 1,322.8K
13:08 8,114.25 8,114.50 8,111.55 8,111.65 1,562.4K
13:09 8,111.16 8,112.48 8,108.19 8,112.48 2,362.1K
13:10 8,112.08 8,112.08 8,108.23 8,108.23 2,108.6K
13:11 8,107.98 8,116.13 8,107.98 8,115.73 2,147.3K
13:12 8,115.79 8,121.32 8,115.15 8,120.84 1,629.9K
13:13 8,120.18 8,125.09 8,120.18 8,123.30 1,690.9K
13:14 8,123.18 8,124.30 8,118.64 8,119.16 1,684.8K
13:15 8,119.46 8,120.71 8,117.45 8,118.08 1,355.0K
13:16 8,117.50 8,120.67 8,115.93 8,115.93 2,058.0K
13:17 8,116.02 8,119.95 8,115.90 8,115.90 1,246.4K
13:18 8,116.45 8,116.45 8,112.60 8,114.74 1,688.3K
13:19 8,115.21 8,115.21 8,108.97 8,108.97 2,514.5K
13:20 8,109.44 8,115.96 8,109.38 8,112.42 2,493.8K
13:21 8,112.97 8,115.45 8,112.48 8,113.33 1,674.2K
13:22 8,113.82 8,117.49 8,112.76 8,112.76 1,910.6K
13:23 8,112.72 8,115.61 8,111.95 8,115.21 1,135.4K
13:24 8,115.60 8,118.89 8,115.45 8,116.22 1,851.5K
13:25 8,115.52 8,118.68 8,115.22 8,117.80 1,376.2K
13:26 8,117.27 8,122.66 8,117.07 8,121.72 1,446.5K
13:27 8,122.08 8,130.37 8,121.78 8,130.37 1,566.0K
13:28 8,130.04 8,144.39 8,130.04 8,144.39 2,532.7K
13:29 8,143.92 8,159.50 8,143.92 8,156.37 3,387.2K
13:30 8,155.51 8,161.87 8,155.45 8,161.87 3,082.7K
13:31 8,160.54 8,165.32 8,160.54 8,162.68 2,382.9K
13:32 8,162.91 8,171.36 8,162.91 8,169.97 2,905.3K
13:33 8,171.21 8,171.62 8,158.17 8,158.17 2,809.0K
13:34 8,156.02 8,159.80 8,156.02 8,158.90 2,339.6K
13:35 8,158.75 8,158.75 8,154.01 8,156.04 1,942.6K
13:36 8,154.84 8,154.91 8,149.40 8,149.61 1,851.7K
13:37 8,149.76 8,149.76 8,140.57 8,146.42 2,135.4K
13:38 8,146.18 8,159.05 8,146.18 8,155.40 2,974.7K
13:39 8,154.86 8,166.23 8,154.86 8,165.24 2,698.1K
13:40 8,163.67 8,163.67 8,157.89 8,159.39 2,012.1K
13:41 8,159.67 8,166.81 8,159.67 8,166.81 2,080.6K
13:42 8,167.47 8,167.82 8,165.08 8,165.50 1,572.6K
13:43 8,165.83 8,171.41 8,165.83 8,169.49 2,455.1K
13:44 8,170.13 8,171.26 8,162.12 8,163.22 1,870.4K
13:45 8,163.33 8,163.40 8,157.66 8,157.66 1,193.3K
13:46 8,157.29 8,158.61 8,153.76 8,153.76 1,269.2K
13:47 8,153.71 8,155.44 8,152.89 8,154.91 1,063.8K
13:48 8,155.41 8,159.38 8,155.41 8,155.93 1,184.6K
13:49 8,155.92 8,157.91 8,153.25 8,153.25 1,061.7K
13:50 8,153.19 8,157.97 8,153.19 8,157.47 1,272.5K
13:51 8,157.30 8,157.93 8,154.10 8,154.10 1,222.5K
13:52 8,154.51 8,154.51 8,152.73 8,153.04 960.7K
13:53 8,153.20 8,153.20 8,147.36 8,148.39 1,573.6K
13:54 8,147.93 8,148.92 8,147.16 8,147.91 1,319.9K
13:55 8,148.24 8,153.93 8,148.24 8,152.69 1,331.9K
13:56 8,152.35 8,152.35 8,149.78 8,151.21 1,127.8K
13:57 8,150.99 8,150.99 8,148.12 8,148.32 1,236.1K
13:58 8,147.47 8,148.16 8,146.15 8,146.15 856.7K
13:59 8,146.28 8,148.80 8,146.27 8,146.27 1,050.8K
14:00 8,146.44 8,146.90 8,145.54 8,146.52 999.4K
14:01 8,146.81 8,146.81 8,144.29 8,144.29 956.8K
14:02 8,145.00 8,145.00 8,141.92 8,141.92 976.1K
14:03 8,142.05 8,149.02 8,142.05 8,148.53 1,514.7K
14:04 8,148.65 8,149.40 8,143.14 8,143.14 1,596.0K
14:05 8,142.66 8,142.69 8,139.39 8,139.39 1,397.4K
14:06 8,139.21 8,139.33 8,136.69 8,136.69 1,360.5K
14:07 8,136.44 8,137.67 8,136.30 8,137.02 1,079.5K
14:08 8,137.25 8,137.87 8,136.54 8,136.54 985.5K
14:09 8,136.64 8,136.64 8,133.99 8,134.45 971.8K
14:10 8,134.24 8,135.75 8,132.42 8,132.42 1,417.1K
14:11 8,132.15 8,132.95 8,131.27 8,131.43 1,657.2K
14:12 8,131.55 8,133.73 8,130.27 8,132.59 1,234.8K
14:13 8,132.88 8,132.88 8,131.90 8,132.18 848.6K
14:14 8,131.99 8,133.08 8,131.32 8,131.65 986.2K
14:15 8,131.71 8,132.88 8,130.80 8,131.40 1,525.0K
14:16 8,131.17 8,131.63 8,130.07 8,131.47 806.8K
14:17 8,131.21 8,133.01 8,130.11 8,130.11 1,377.0K
14:18 8,130.93 8,136.91 8,130.57 8,136.03 1,421.6K
14:19 8,135.53 8,135.70 8,132.85 8,133.04 1,377.9K
14:20 8,132.95 8,132.95 8,126.98 8,126.98 2,169.9K
14:21 8,127.31 8,128.11 8,126.01 8,126.45 1,787.8K
14:22 8,127.40 8,127.40 8,126.04 8,126.75 1,676.1K
14:23 8,127.19 8,127.19 8,125.15 8,125.57 1,164.3K
14:24 8,125.83 8,129.28 8,125.00 8,127.37 1,619.8K
14:25 8,127.57 8,127.96 8,126.17 8,127.96 1,030.4K
14:26 8,128.29 8,128.29 8,126.03 8,126.03 933.6K
14:27 8,126.22 8,126.91 8,124.89 8,126.68 1,118.6K
14:28 8,127.44 8,128.78 8,124.83 8,124.87 1,520.8K
14:29 8,124.41 8,125.65 8,123.64 8,123.64 940.2K
14:30 8,124.58 8,127.53 8,124.08 8,124.22 1,864.3K
14:31 8,125.56 8,132.41 8,124.95 8,130.36 2,061.7K
14:32 8,129.90 8,130.55 8,127.22 8,127.22 1,192.9K
14:33 8,126.20 8,126.78 8,117.44 8,117.44 3,573.8K
14:34 8,117.05 8,117.05 8,113.58 8,113.86 3,634.9K
14:35 8,114.38 8,116.58 8,112.23 8,116.58 2,175.2K
14:36 8,115.68 8,127.51 8,115.68 8,126.72 2,569.7K
14:37 8,126.75 8,131.85 8,124.98 8,130.92 1,742.5K
14:38 8,131.30 8,131.55 8,129.40 8,131.02 1,272.6K
14:39 8,130.28 8,137.27 8,130.28 8,135.91 1,752.1K
14:40 8,135.27 8,138.29 8,134.67 8,137.29 1,538.6K
14:41 8,137.11 8,137.86 8,129.55 8,129.55 2,069.0K
14:42 8,129.34 8,129.34 8,118.61 8,119.83 2,422.4K
14:43 8,119.61 8,122.03 8,118.68 8,122.03 1,785.5K
14:44 8,124.40 8,130.87 8,122.79 8,130.87 2,208.9K
14:45 8,131.08 8,133.42 8,127.65 8,127.65 1,747.7K
14:46 8,127.51 8,127.51 8,122.61 8,125.92 1,663.8K
14:47 8,127.69 8,127.69 8,124.07 8,124.07 1,663.9K
14:48 8,123.96 8,125.07 8,122.09 8,123.18 2,109.9K
14:49 8,123.40 8,123.40 8,120.39 8,121.29 2,532.7K
14:50 8,120.97 8,121.83 8,119.27 8,120.79 2,421.4K
14:51 8,120.72 8,121.17 8,119.12 8,120.21 2,674.2K
14:52 8,119.68 8,121.05 8,119.03 8,119.76 2,997.9K
14:53 8,119.98 8,123.10 8,119.98 8,123.10 2,718.8K
14:54 8,123.34 8,125.06 8,122.86 8,123.59 2,655.2K
14:55 8,124.42 8,125.83 8,123.72 8,123.72 2,744.5K
14:56 8,123.94 8,126.04 8,123.46 8,125.88 2,872.8K
14:57 8,125.41 8,125.45 8,125.16 8,125.45 148.2K
14:58 8,125.45 8,125.45 8,125.45 8,125.45 0.0K
14:59 8,125.45 8,125.45 8,125.45 8,125.45 4,664.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar