5.22
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:43 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |