5.22
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |
| 10:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 18:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 18:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |