5.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:43 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |