5.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |