5.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:16 | 5.14 | 5.16 | 5.14 | 5.16 | 0.1K |
| 13:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 18:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 18:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 18:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 18:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |