S

GSPETMN
🏛️ Kanada →
1,848.96
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,334.06 1,351.09 1,334.06 1,350.63 0.0K
09:31 1,350.62 1,353.59 1,350.62 1,353.59 0.0K
09:32 1,354.13 1,354.89 1,352.43 1,352.43 0.0K
09:33 1,354.88 1,355.28 1,354.25 1,355.01 0.0K
09:34 1,359.41 1,360.65 1,359.34 1,359.34 0.0K
09:35 1,356.62 1,357.66 1,355.57 1,355.57 0.0K
09:36 1,354.98 1,355.48 1,354.63 1,355.48 0.0K
09:37 1,355.97 1,355.97 1,353.86 1,354.28 0.0K
09:38 1,354.45 1,354.76 1,352.59 1,352.59 0.0K
09:39 1,353.63 1,353.83 1,353.41 1,353.83 0.0K
09:40 1,354.07 1,354.99 1,353.73 1,354.99 0.0K
09:41 1,355.97 1,356.49 1,355.97 1,356.32 0.0K
09:42 1,356.16 1,356.88 1,356.06 1,356.06 0.0K
09:43 1,355.62 1,355.91 1,355.62 1,355.91 0.0K
09:44 1,356.20 1,356.45 1,355.95 1,356.45 0.0K
09:45 1,356.70 1,356.70 1,355.01 1,355.01 0.0K
09:46 1,354.73 1,355.95 1,354.73 1,355.89 0.0K
09:47 1,356.36 1,356.55 1,355.90 1,355.90 0.0K
09:48 1,355.94 1,356.46 1,355.32 1,356.46 0.0K
09:49 1,356.43 1,356.51 1,355.94 1,356.51 0.0K
09:50 1,357.03 1,357.03 1,356.07 1,356.07 0.0K
09:51 1,355.82 1,356.37 1,354.98 1,354.98 0.0K
09:52 1,354.85 1,356.68 1,354.85 1,356.68 0.0K
09:53 1,356.41 1,358.22 1,356.41 1,357.92 0.0K
09:54 1,358.81 1,358.81 1,357.92 1,357.92 0.0K
09:55 1,357.90 1,357.97 1,357.38 1,357.97 0.0K
09:56 1,358.29 1,358.29 1,357.97 1,358.07 0.0K
09:57 1,358.02 1,358.02 1,356.95 1,357.16 0.0K
09:58 1,357.00 1,357.00 1,356.57 1,356.97 0.0K
09:59 1,357.23 1,357.59 1,357.23 1,357.59 0.0K
10:00 1,357.38 1,358.39 1,357.38 1,358.39 0.0K
10:01 1,358.17 1,358.33 1,357.69 1,358.33 0.0K
10:02 1,358.68 1,359.72 1,358.68 1,359.72 0.0K
10:03 1,360.16 1,361.26 1,360.16 1,361.26 0.0K
10:04 1,361.15 1,361.68 1,361.15 1,361.49 0.0K
10:05 1,361.13 1,361.14 1,360.77 1,360.90 0.0K
10:06 1,361.62 1,363.25 1,361.62 1,363.25 0.0K
10:07 1,362.97 1,363.18 1,362.68 1,363.18 0.0K
10:08 1,363.68 1,363.83 1,363.07 1,363.07 0.0K
10:09 1,363.92 1,363.92 1,363.49 1,363.69 0.0K
10:10 1,363.54 1,364.75 1,363.54 1,364.75 0.0K
10:11 1,364.79 1,365.21 1,364.63 1,365.21 0.0K
10:12 1,364.75 1,364.75 1,364.24 1,364.24 0.0K
10:13 1,364.70 1,365.26 1,364.48 1,365.26 0.0K
10:14 1,366.01 1,367.21 1,366.01 1,367.19 0.0K
10:15 1,367.34 1,367.35 1,367.12 1,367.25 0.0K
10:16 1,367.78 1,368.44 1,367.78 1,368.44 0.0K
10:17 1,368.11 1,369.11 1,368.02 1,369.11 0.0K
10:18 1,369.26 1,369.58 1,368.91 1,368.91 0.0K
10:19 1,369.41 1,370.29 1,369.41 1,369.97 0.0K
10:20 1,369.71 1,369.71 1,368.96 1,368.96 0.0K
10:21 1,369.01 1,369.52 1,368.94 1,369.52 0.0K
10:22 1,369.54 1,369.54 1,369.14 1,369.14 0.0K
10:23 1,368.74 1,368.74 1,368.17 1,368.17 0.0K
10:24 1,368.57 1,368.57 1,367.05 1,367.48 0.0K
10:25 1,367.46 1,367.86 1,367.06 1,367.86 0.0K
10:26 1,367.99 1,368.70 1,367.99 1,368.70 0.0K
10:27 1,369.19 1,369.98 1,369.19 1,369.98 0.0K
10:28 1,370.51 1,370.51 1,369.61 1,369.61 0.0K
10:29 1,369.83 1,370.29 1,369.83 1,370.23 0.0K
10:30 1,370.44 1,370.65 1,370.39 1,370.39 0.0K
10:31 1,370.74 1,371.46 1,370.74 1,371.45 0.0K
10:32 1,371.54 1,371.54 1,370.14 1,370.30 0.0K
10:33 1,370.16 1,370.34 1,370.16 1,370.34 0.0K
10:34 1,370.22 1,370.22 1,369.58 1,369.74 0.0K
10:35 1,369.70 1,370.22 1,369.66 1,369.66 0.0K
10:36 1,369.53 1,369.66 1,369.26 1,369.37 0.0K
10:37 1,369.04 1,369.04 1,368.35 1,368.35 0.0K
10:38 1,367.87 1,367.92 1,367.49 1,367.92 0.0K
10:39 1,368.02 1,369.44 1,368.02 1,369.44 0.0K
10:40 1,369.60 1,370.09 1,369.60 1,370.09 0.0K
10:41 1,370.06 1,370.73 1,369.97 1,370.73 0.0K
10:42 1,371.33 1,371.46 1,370.83 1,370.83 0.0K
10:43 1,370.92 1,372.09 1,370.92 1,372.09 0.0K
10:44 1,372.02 1,372.46 1,372.02 1,372.28 0.0K
10:45 1,372.00 1,372.00 1,371.96 1,371.98 0.0K
10:46 1,371.97 1,372.33 1,371.97 1,372.32 0.0K
10:47 1,372.80 1,373.16 1,372.76 1,372.95 0.0K
10:48 1,373.38 1,374.45 1,373.38 1,374.45 0.0K
10:49 1,375.40 1,375.96 1,375.40 1,375.96 0.0K
10:50 1,375.88 1,376.27 1,375.88 1,376.27 0.0K
10:51 1,376.73 1,376.96 1,376.47 1,376.47 0.0K
10:52 1,376.63 1,376.71 1,376.46 1,376.48 0.0K
10:53 1,376.36 1,376.79 1,376.36 1,376.79 0.0K
10:54 1,376.03 1,376.47 1,376.03 1,376.47 0.0K
10:55 1,376.56 1,376.56 1,375.55 1,375.55 0.0K
10:56 1,375.35 1,375.35 1,375.06 1,375.19 0.0K
10:57 1,375.76 1,375.76 1,375.41 1,375.41 0.0K
10:58 1,375.42 1,375.42 1,374.61 1,374.82 0.0K
10:59 1,374.82 1,375.13 1,374.82 1,375.10 0.0K
11:00 1,375.33 1,375.54 1,375.33 1,375.54 0.0K
11:01 1,375.55 1,376.83 1,375.55 1,376.83 0.0K
11:02 1,376.85 1,377.31 1,376.74 1,377.31 0.0K
11:03 1,377.45 1,377.46 1,377.30 1,377.46 0.0K
11:04 1,377.98 1,378.38 1,377.97 1,378.38 0.0K
11:05 1,380.14 1,380.57 1,380.14 1,380.44 0.0K
11:06 1,380.49 1,380.49 1,380.04 1,380.04 0.0K
11:07 1,379.78 1,380.37 1,379.78 1,380.37 0.0K
11:08 1,380.38 1,380.91 1,380.17 1,380.91 0.0K
11:09 1,380.94 1,380.95 1,380.84 1,380.95 0.0K
11:10 1,380.83 1,381.41 1,380.83 1,381.41 0.0K
11:11 1,381.28 1,381.65 1,380.75 1,381.65 0.0K
11:12 1,381.57 1,381.64 1,381.55 1,381.61 0.0K
11:13 1,381.36 1,381.36 1,380.74 1,380.82 0.0K
11:14 1,380.53 1,380.82 1,380.53 1,380.70 0.0K
11:15 1,380.59 1,381.34 1,380.59 1,381.34 0.0K
11:16 1,381.66 1,381.66 1,381.41 1,381.53 0.0K
11:17 1,381.42 1,382.15 1,381.42 1,382.03 0.0K
11:18 1,382.59 1,382.69 1,382.55 1,382.69 0.0K
11:19 1,382.46 1,383.91 1,382.46 1,383.91 0.0K
11:20 1,383.92 1,384.26 1,383.92 1,383.98 0.0K
11:21 1,384.07 1,384.53 1,384.07 1,384.53 0.0K
11:22 1,384.30 1,384.30 1,384.02 1,384.10 0.0K
11:23 1,384.42 1,384.52 1,383.95 1,383.95 0.0K
11:24 1,382.86 1,382.86 1,382.38 1,382.57 0.0K
11:25 1,382.94 1,383.04 1,382.49 1,383.04 0.0K
11:26 1,382.13 1,382.13 1,381.72 1,381.72 0.0K
11:27 1,381.81 1,381.81 1,381.04 1,381.04 0.0K
11:28 1,380.59 1,380.59 1,379.86 1,379.86 0.0K
11:29 1,379.82 1,379.82 1,378.63 1,378.63 0.0K
11:30 1,378.56 1,378.59 1,378.28 1,378.55 0.0K
11:31 1,378.66 1,378.87 1,378.56 1,378.57 0.0K
11:32 1,378.31 1,378.47 1,378.17 1,378.17 0.0K
11:33 1,378.19 1,378.19 1,377.63 1,377.63 0.0K
11:34 1,377.86 1,378.24 1,377.86 1,378.24 0.0K
11:35 1,378.05 1,378.05 1,377.86 1,377.91 0.0K
11:36 1,378.65 1,379.74 1,378.65 1,379.74 0.0K
11:37 1,379.62 1,379.72 1,379.62 1,379.72 0.0K
11:38 1,379.72 1,380.09 1,379.72 1,380.07 0.0K
11:39 1,379.92 1,380.12 1,379.91 1,380.12 0.0K
11:40 1,380.28 1,380.68 1,380.28 1,380.68 0.0K
11:41 1,380.32 1,380.32 1,378.68 1,378.68 0.0K
11:42 1,378.56 1,378.56 1,378.35 1,378.44 0.0K
11:43 1,378.56 1,378.56 1,378.04 1,378.12 0.0K
11:44 1,378.17 1,378.17 1,377.68 1,377.68 0.0K
11:45 1,377.39 1,378.42 1,377.39 1,378.42 0.0K
11:46 1,378.56 1,378.64 1,378.56 1,378.64 0.0K
11:47 1,378.84 1,379.23 1,378.84 1,378.88 0.0K
11:48 1,378.95 1,378.95 1,378.61 1,378.67 0.0K
11:49 1,378.79 1,378.86 1,378.61 1,378.61 0.0K
11:50 1,378.65 1,378.72 1,378.60 1,378.70 0.0K
11:51 1,378.62 1,379.14 1,378.62 1,379.09 0.0K
11:52 1,378.91 1,379.01 1,378.45 1,378.45 0.0K
11:53 1,378.47 1,378.65 1,378.37 1,378.65 0.0K
11:54 1,378.76 1,378.89 1,378.68 1,378.89 0.0K
11:55 1,379.70 1,379.77 1,379.70 1,379.73 0.0K
11:56 1,379.81 1,380.39 1,379.81 1,380.39 0.0K
11:57 1,380.85 1,380.95 1,380.82 1,380.95 0.0K
11:58 1,381.05 1,381.83 1,381.00 1,381.69 0.0K
11:59 1,381.71 1,381.95 1,381.69 1,381.95 0.0K
12:00 1,382.45 1,382.45 1,382.14 1,382.37 0.0K
12:01 1,382.43 1,383.08 1,382.43 1,383.08 0.0K
12:02 1,382.96 1,382.96 1,382.16 1,382.16 0.0K
12:03 1,382.19 1,382.63 1,382.19 1,382.53 0.0K
12:04 1,382.40 1,382.40 1,382.13 1,382.13 0.0K
12:05 1,381.82 1,382.07 1,381.74 1,382.07 0.0K
12:06 1,382.07 1,382.62 1,381.78 1,382.62 0.0K
12:07 1,383.02 1,383.02 1,382.48 1,382.48 0.0K
12:08 1,382.33 1,382.33 1,381.48 1,381.48 0.0K
12:09 1,381.26 1,382.59 1,381.26 1,382.59 0.0K
12:10 1,382.48 1,382.81 1,382.48 1,382.81 0.0K
12:11 1,382.73 1,382.73 1,381.85 1,382.14 0.0K
12:12 1,382.19 1,382.84 1,382.03 1,382.84 0.0K
12:13 1,383.17 1,383.30 1,383.06 1,383.30 0.0K
12:14 1,383.21 1,383.39 1,383.21 1,383.27 0.0K
12:15 1,383.44 1,383.63 1,383.44 1,383.63 0.0K
12:16 1,383.98 1,383.98 1,383.46 1,383.46 0.0K
12:17 1,383.32 1,383.32 1,382.80 1,382.82 0.0K
12:18 1,382.83 1,382.83 1,382.65 1,382.77 0.0K
12:19 1,383.02 1,384.71 1,383.02 1,384.71 0.0K
12:20 1,384.65 1,384.92 1,384.47 1,384.92 0.0K
12:21 1,384.93 1,385.45 1,384.86 1,385.45 0.0K
12:22 1,385.79 1,386.06 1,385.79 1,385.92 0.0K
12:23 1,385.82 1,386.39 1,385.82 1,386.39 0.0K
12:24 1,386.39 1,386.70 1,386.39 1,386.57 0.0K
12:25 1,386.49 1,386.81 1,386.49 1,386.81 0.0K
12:26 1,387.24 1,387.46 1,387.24 1,387.46 0.0K
12:27 1,387.46 1,387.46 1,387.34 1,387.34 0.0K
12:28 1,387.45 1,387.59 1,387.35 1,387.35 0.0K
12:29 1,387.28 1,387.28 1,386.95 1,386.95 0.0K
12:30 1,387.03 1,387.16 1,386.98 1,386.99 0.0K
12:31 1,387.14 1,387.42 1,387.14 1,387.42 0.0K
12:32 1,387.55 1,387.65 1,387.54 1,387.65 0.0K
12:33 1,387.65 1,388.08 1,387.65 1,388.08 0.0K
12:34 1,388.06 1,388.26 1,387.94 1,388.26 0.0K
12:35 1,388.22 1,388.32 1,388.13 1,388.22 0.0K
12:36 1,388.18 1,388.18 1,388.02 1,388.09 0.0K
12:37 1,388.05 1,388.31 1,388.05 1,388.31 0.0K
12:38 1,388.33 1,388.82 1,388.33 1,388.75 0.0K
12:39 1,388.79 1,388.92 1,388.78 1,388.85 0.0K
12:40 1,388.86 1,388.95 1,388.84 1,388.84 0.0K
12:41 1,388.64 1,388.64 1,388.40 1,388.48 0.0K
12:42 1,388.57 1,388.57 1,388.46 1,388.50 0.0K
12:43 1,388.64 1,389.13 1,388.64 1,389.13 0.0K
12:44 1,389.22 1,389.22 1,389.15 1,389.16 0.0K
12:45 1,388.99 1,389.62 1,388.99 1,389.02 0.0K
12:46 1,388.99 1,388.99 1,388.76 1,388.86 0.0K
12:47 1,388.83 1,388.93 1,388.68 1,388.93 0.0K
12:48 1,388.93 1,388.93 1,388.56 1,388.56 0.0K
12:49 1,388.67 1,389.13 1,388.59 1,389.13 0.0K
12:50 1,389.09 1,389.27 1,389.09 1,389.27 0.0K
12:51 1,389.27 1,389.31 1,389.11 1,389.19 0.0K
12:52 1,389.41 1,389.53 1,389.33 1,389.33 0.0K
12:53 1,389.26 1,389.44 1,389.26 1,389.44 0.0K
12:54 1,389.19 1,389.31 1,389.09 1,389.09 0.0K
12:55 1,389.21 1,389.23 1,389.17 1,389.21 0.0K
12:56 1,388.84 1,388.95 1,388.65 1,388.95 0.0K
12:57 1,389.06 1,389.16 1,389.00 1,389.08 0.0K
12:58 1,388.46 1,388.67 1,388.46 1,388.67 0.0K
12:59 1,388.33 1,388.57 1,388.33 1,388.35 0.0K
13:00 1,388.81 1,389.41 1,388.81 1,389.41 0.0K
13:01 1,389.44 1,390.34 1,389.44 1,390.32 0.0K
13:02 1,390.35 1,390.35 1,389.92 1,390.18 0.0K
13:03 1,390.32 1,390.38 1,390.30 1,390.30 0.0K
13:04 1,390.27 1,390.47 1,390.27 1,390.45 0.0K
13:05 1,390.57 1,390.57 1,390.12 1,390.12 0.0K
13:06 1,390.35 1,390.58 1,390.31 1,390.58 0.0K
13:07 1,390.97 1,390.98 1,390.93 1,390.98 0.0K
13:08 1,391.34 1,392.21 1,391.34 1,392.21 0.0K
13:09 1,392.12 1,392.38 1,392.12 1,392.38 0.0K
13:10 1,392.26 1,392.26 1,391.71 1,391.71 0.0K
13:11 1,391.96 1,392.08 1,391.78 1,392.08 0.0K
13:12 1,392.34 1,393.31 1,392.34 1,393.31 0.0K
13:13 1,393.33 1,393.33 1,392.91 1,392.91 0.0K
13:14 1,393.15 1,393.15 1,392.82 1,392.91 0.0K
13:15 1,393.77 1,393.89 1,393.27 1,393.27 0.0K
13:16 1,393.47 1,393.92 1,393.47 1,393.54 0.0K
13:17 1,393.74 1,393.74 1,392.64 1,392.64 0.0K
13:18 1,392.79 1,392.79 1,392.28 1,392.35 0.0K
13:19 1,392.38 1,392.51 1,392.09 1,392.51 0.0K
13:20 1,392.56 1,392.56 1,392.38 1,392.38 0.0K
13:21 1,392.57 1,392.60 1,392.23 1,392.23 0.0K
13:22 1,391.93 1,391.93 1,391.72 1,391.72 0.0K
13:23 1,391.73 1,392.22 1,391.73 1,391.86 0.0K
13:24 1,391.90 1,391.90 1,391.07 1,391.07 0.0K
13:25 1,390.96 1,391.32 1,390.96 1,391.15 0.0K
13:26 1,390.98 1,390.98 1,389.91 1,389.91 0.0K
13:27 1,390.06 1,390.64 1,389.98 1,390.64 0.0K
13:28 1,390.70 1,391.27 1,390.70 1,391.27 0.0K
13:29 1,390.87 1,391.33 1,390.87 1,391.33 0.0K
13:30 1,391.15 1,391.76 1,391.15 1,391.76 0.0K
13:31 1,391.56 1,391.63 1,391.28 1,391.28 0.0K
13:32 1,390.73 1,390.88 1,390.73 1,390.73 0.0K
13:33 1,390.69 1,390.69 1,390.42 1,390.54 0.0K
13:34 1,390.48 1,390.80 1,390.42 1,390.80 0.0K
13:35 1,390.45 1,390.45 1,390.29 1,390.29 0.0K
13:36 1,390.35 1,390.41 1,390.13 1,390.13 0.0K
13:37 1,390.19 1,390.94 1,390.19 1,390.92 0.0K
13:38 1,390.81 1,390.81 1,389.70 1,389.70 0.0K
13:39 1,389.62 1,389.70 1,389.39 1,389.70 0.0K
13:40 1,389.42 1,389.64 1,389.40 1,389.64 0.0K
13:41 1,389.63 1,389.63 1,389.31 1,389.35 0.0K
13:42 1,389.32 1,389.32 1,387.98 1,387.98 0.0K
13:43 1,388.03 1,388.03 1,387.46 1,387.46 0.0K
13:44 1,387.78 1,387.81 1,387.57 1,387.57 0.0K
13:45 1,387.81 1,387.81 1,387.32 1,387.32 0.0K
13:46 1,387.07 1,387.17 1,387.07 1,387.17 0.0K
13:47 1,387.14 1,387.14 1,386.51 1,386.51 0.0K
13:48 1,386.41 1,386.80 1,386.41 1,386.80 0.0K
13:49 1,386.90 1,387.13 1,386.47 1,386.66 0.0K
13:50 1,386.40 1,386.62 1,386.40 1,386.54 0.0K
13:51 1,386.42 1,387.06 1,386.42 1,387.06 0.0K
13:52 1,386.90 1,387.11 1,386.68 1,386.68 0.0K
13:53 1,386.64 1,386.64 1,386.45 1,386.45 0.0K
13:54 1,386.56 1,386.74 1,386.27 1,386.27 0.0K
13:55 1,386.06 1,386.20 1,386.06 1,386.17 0.0K
13:56 1,386.67 1,386.78 1,386.67 1,386.78 0.0K
13:57 1,386.43 1,386.67 1,386.23 1,386.48 0.0K
13:58 1,386.43 1,386.81 1,386.43 1,386.68 0.0K
13:59 1,386.58 1,386.58 1,386.29 1,386.30 0.0K
14:00 1,386.38 1,386.38 1,386.20 1,386.36 0.0K
14:01 1,386.41 1,387.51 1,386.41 1,387.51 0.0K
14:02 1,387.61 1,387.61 1,387.56 1,387.58 0.0K
14:03 1,387.58 1,387.58 1,387.00 1,387.16 0.0K
14:04 1,387.03 1,387.03 1,386.78 1,386.85 0.0K
14:05 1,386.82 1,386.93 1,386.32 1,386.93 0.0K
14:06 1,386.93 1,386.93 1,386.88 1,386.88 0.0K
14:07 1,386.99 1,386.99 1,386.83 1,386.83 0.0K
14:08 1,386.78 1,386.90 1,386.78 1,386.87 0.0K
14:09 1,386.84 1,386.84 1,386.68 1,386.68 0.0K
14:10 1,386.84 1,386.84 1,386.50 1,386.50 0.0K
14:11 1,386.74 1,387.76 1,386.74 1,387.76 0.0K
14:12 1,387.77 1,387.77 1,387.48 1,387.50 0.0K
14:13 1,387.37 1,387.37 1,387.13 1,387.13 0.0K
14:14 1,386.79 1,386.79 1,386.26 1,386.26 0.0K
14:15 1,385.69 1,385.85 1,385.66 1,385.85 0.0K
14:16 1,385.80 1,386.01 1,385.80 1,386.01 0.0K
14:17 1,385.96 1,386.14 1,385.96 1,386.09 0.0K
14:18 1,386.07 1,386.07 1,385.85 1,385.92 0.0K
14:19 1,386.08 1,386.33 1,386.08 1,386.33 0.0K
14:20 1,386.35 1,386.44 1,386.14 1,386.44 0.0K
14:21 1,386.21 1,386.27 1,386.13 1,386.27 0.0K
14:22 1,386.33 1,386.33 1,386.00 1,386.00 0.0K
14:23 1,385.65 1,385.79 1,385.23 1,385.23 0.0K
14:24 1,385.38 1,385.38 1,384.89 1,384.89 0.0K
14:25 1,384.77 1,384.77 1,384.10 1,384.10 0.0K
14:26 1,383.82 1,383.82 1,383.02 1,383.08 0.0K
14:27 1,382.90 1,382.90 1,382.47 1,382.47 0.0K
14:28 1,382.31 1,382.31 1,381.69 1,381.69 0.0K
14:29 1,381.50 1,381.66 1,381.50 1,381.66 0.0K
14:30 1,381.58 1,381.98 1,381.58 1,381.98 0.0K
14:31 1,382.40 1,382.62 1,382.40 1,382.52 0.0K
14:32 1,382.57 1,382.57 1,382.34 1,382.49 0.0K
14:33 1,382.46 1,382.47 1,382.21 1,382.21 0.0K
14:34 1,382.19 1,382.38 1,382.19 1,382.38 0.0K
14:35 1,382.56 1,382.59 1,382.32 1,382.59 0.0K
14:36 1,382.51 1,382.74 1,382.51 1,382.74 0.0K
14:37 1,382.80 1,382.82 1,382.72 1,382.82 0.0K
14:38 1,382.72 1,383.08 1,382.72 1,383.08 0.0K
14:39 1,383.22 1,383.22 1,382.91 1,382.92 0.0K
14:40 1,382.91 1,382.91 1,382.71 1,382.71 0.0K
14:41 1,382.48 1,382.48 1,382.29 1,382.35 0.0K
14:42 1,382.45 1,382.45 1,382.36 1,382.36 0.0K
14:43 1,382.34 1,382.73 1,382.34 1,382.50 0.0K
14:44 1,382.30 1,382.61 1,382.30 1,382.61 0.0K
14:45 1,382.59 1,382.66 1,382.59 1,382.66 0.0K
14:46 1,382.67 1,382.67 1,382.58 1,382.66 0.0K
14:47 1,382.59 1,382.86 1,382.57 1,382.85 0.0K
14:48 1,383.12 1,383.38 1,383.06 1,383.38 0.0K
14:49 1,383.35 1,383.35 1,383.01 1,383.12 0.0K
14:50 1,383.17 1,383.20 1,382.92 1,383.08 0.0K
14:51 1,383.11 1,383.17 1,383.02 1,383.17 0.0K
14:52 1,383.30 1,383.47 1,383.30 1,383.37 0.0K
14:53 1,383.47 1,383.60 1,383.47 1,383.60 0.0K
14:54 1,383.74 1,384.05 1,383.74 1,383.99 0.0K
14:55 1,384.11 1,384.52 1,384.11 1,384.32 0.0K
14:56 1,384.20 1,384.49 1,384.20 1,384.49 0.0K
14:57 1,384.48 1,384.77 1,384.48 1,384.68 0.0K
14:58 1,384.64 1,385.14 1,384.64 1,385.14 0.0K
14:59 1,385.09 1,385.32 1,385.03 1,385.32 0.0K
15:00 1,385.45 1,386.50 1,385.45 1,386.50 0.0K
15:01 1,386.60 1,386.90 1,386.60 1,386.84 0.0K
15:02 1,386.68 1,386.68 1,386.26 1,386.26 0.0K
15:03 1,386.34 1,386.66 1,386.34 1,386.55 0.0K
15:04 1,386.60 1,386.73 1,386.60 1,386.69 0.0K
15:05 1,386.48 1,386.49 1,386.32 1,386.42 0.0K
15:06 1,386.27 1,386.40 1,386.27 1,386.37 0.0K
15:07 1,386.56 1,386.69 1,386.55 1,386.59 0.0K
15:08 1,386.58 1,386.58 1,386.45 1,386.54 0.0K
15:09 1,386.87 1,386.87 1,386.71 1,386.81 0.0K
15:10 1,386.85 1,386.94 1,386.76 1,386.76 0.0K
15:11 1,386.54 1,386.61 1,386.46 1,386.53 0.0K
15:12 1,386.69 1,386.69 1,386.39 1,386.39 0.0K
15:13 1,386.63 1,386.89 1,386.63 1,386.73 0.0K
15:14 1,386.59 1,386.59 1,385.75 1,385.75 0.0K
15:15 1,385.70 1,385.70 1,385.43 1,385.43 0.0K
15:16 1,385.39 1,386.16 1,385.39 1,386.07 0.0K
15:17 1,386.12 1,386.12 1,385.73 1,385.73 0.0K
15:18 1,385.64 1,385.81 1,385.58 1,385.81 0.0K
15:19 1,385.81 1,385.81 1,385.30 1,385.30 0.0K
15:20 1,385.37 1,385.53 1,385.37 1,385.44 0.0K
15:21 1,385.76 1,385.79 1,385.56 1,385.56 0.0K
15:22 1,385.29 1,385.29 1,385.14 1,385.14 0.0K
15:23 1,385.09 1,385.65 1,385.09 1,385.65 0.0K
15:24 1,385.69 1,385.69 1,385.48 1,385.53 0.0K
15:25 1,385.16 1,385.22 1,385.00 1,385.00 0.0K
15:26 1,385.14 1,385.39 1,385.14 1,385.25 0.0K
15:27 1,385.21 1,385.58 1,385.21 1,385.58 0.0K
15:28 1,385.45 1,385.81 1,385.45 1,385.79 0.0K
15:29 1,386.19 1,386.19 1,386.00 1,386.07 0.0K
15:30 1,386.07 1,386.10 1,385.63 1,385.66 0.0K
15:31 1,385.78 1,385.78 1,385.68 1,385.68 0.0K
15:32 1,386.18 1,386.54 1,386.18 1,386.54 0.0K
15:33 1,386.85 1,386.85 1,386.28 1,386.28 0.0K
15:34 1,386.49 1,386.65 1,386.42 1,386.65 0.0K
15:35 1,387.01 1,387.10 1,387.01 1,387.01 0.0K
15:36 1,387.23 1,387.23 1,386.95 1,386.95 0.0K
15:37 1,387.14 1,387.14 1,386.89 1,386.89 0.0K
15:38 1,386.90 1,387.00 1,386.87 1,386.87 0.0K
15:39 1,386.87 1,387.09 1,386.73 1,386.73 0.0K
15:40 1,386.91 1,387.18 1,386.91 1,387.18 0.0K
15:41 1,387.38 1,387.50 1,387.32 1,387.32 0.0K
15:42 1,387.53 1,387.66 1,387.53 1,387.66 0.0K
15:43 1,387.75 1,387.83 1,387.75 1,387.76 0.0K
15:44 1,387.78 1,387.84 1,387.58 1,387.58 0.0K
15:45 1,387.30 1,387.45 1,387.15 1,387.15 0.0K
15:46 1,387.29 1,387.29 1,386.60 1,386.60 0.0K
15:47 1,386.49 1,386.49 1,386.25 1,386.34 0.0K
15:48 1,386.09 1,386.19 1,386.01 1,386.19 0.0K
15:49 1,386.29 1,386.29 1,386.15 1,386.15 0.0K
15:50 1,386.36 1,387.61 1,386.36 1,387.34 0.0K
15:51 1,387.38 1,387.57 1,387.38 1,387.49 0.0K
15:52 1,387.27 1,387.63 1,387.21 1,387.53 0.0K
15:53 1,387.69 1,387.70 1,387.64 1,387.64 0.0K
15:54 1,387.72 1,387.85 1,387.42 1,387.42 0.0K
15:55 1,387.27 1,387.86 1,387.27 1,387.72 0.0K
15:56 1,388.20 1,388.58 1,388.20 1,388.58 0.0K
15:57 1,388.88 1,388.98 1,388.88 1,388.88 0.0K
15:58 1,388.92 1,388.92 1,388.38 1,388.38 0.0K
15:59 1,388.81 1,389.10 1,388.68 1,388.68 0.0K
16:00 1,388.89 1,388.89 1,388.80 1,388.80 0.0K
16:01 1,388.84 1,388.87 1,388.76 1,388.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar