S

TRGSPTS60
🏛️ Kanada →
9,710.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,027.63 9,028.50 9,017.69 9,017.69 134.0K
09:31 9,031.06 9,036.77 9,028.93 9,036.77 24.4K
09:32 9,035.49 9,035.49 9,033.58 9,033.91 10.0K
09:33 9,034.07 9,034.07 9,030.77 9,033.83 4.6K
09:34 9,038.69 9,038.69 9,035.41 9,038.40 19.3K
09:35 9,030.94 9,036.73 9,030.94 9,036.73 49.0K
09:36 9,027.18 9,027.18 9,025.78 9,025.78 14.8K
09:37 9,024.79 9,024.79 9,024.23 9,024.23 1.9K
09:38 9,024.38 9,030.16 9,020.91 9,030.16 19.4K
09:39 9,031.60 9,034.57 9,031.60 9,034.57 7.8K
09:40 9,034.66 9,041.21 9,034.66 9,040.86 15.5K
09:41 9,040.86 9,041.74 9,040.86 9,041.74 5.5K
09:42 9,040.30 9,040.30 9,037.60 9,037.60 20.9K
09:43 9,032.86 9,032.86 9,020.80 9,020.80 12.1K
09:44 9,020.20 9,020.20 9,014.76 9,016.92 29.8K
09:45 9,017.95 9,017.95 9,015.37 9,017.43 13.2K
09:46 9,016.12 9,016.12 9,011.17 9,012.56 6.3K
09:47 9,013.82 9,015.52 9,013.82 9,015.52 12.5K
09:48 9,016.49 9,018.83 9,016.49 9,018.83 10.2K
09:49 9,017.65 9,023.10 9,017.65 9,023.10 38.2K
09:50 9,022.65 9,024.93 9,022.65 9,023.82 5.9K
09:51 9,021.53 9,021.53 9,016.56 9,016.56 12.1K
09:52 9,015.92 9,016.13 9,014.18 9,014.18 7.2K
09:53 9,015.31 9,018.11 9,015.31 9,016.55 5.6K
09:54 9,015.07 9,015.29 9,014.04 9,014.34 6.8K
09:55 9,012.68 9,015.85 9,012.68 9,015.85 13.8K
09:56 9,015.94 9,016.41 9,015.94 9,016.41 17.4K
09:57 9,015.93 9,015.93 9,015.28 9,015.28 6.9K
09:58 9,015.28 9,015.42 9,013.46 9,013.46 11.8K
09:59 9,013.29 9,014.40 9,013.29 9,014.40 8.7K
10:00 9,013.94 9,017.01 9,013.94 9,017.01 11.6K
10:01 9,016.95 9,017.82 9,016.95 9,017.82 10.5K
10:02 9,017.82 9,019.70 9,017.22 9,017.22 6.7K
10:03 9,017.22 9,017.22 9,015.81 9,015.81 3.9K
10:04 9,014.33 9,015.03 9,013.74 9,015.03 4.5K
10:05 9,015.03 9,015.62 9,015.03 9,015.62 5.7K
10:06 9,015.76 9,019.89 9,015.76 9,019.89 3.0K
10:07 9,023.32 9,024.08 9,023.05 9,023.55 27.8K
10:08 9,023.55 9,023.96 9,023.16 9,023.57 8.0K
10:09 9,023.82 9,023.82 9,023.49 9,023.81 5.2K
10:10 9,023.24 9,023.24 9,016.79 9,016.79 16.6K
10:11 9,017.11 9,018.26 9,017.11 9,017.12 5.9K
10:12 9,017.40 9,017.40 9,016.48 9,016.52 4.2K
10:13 9,016.06 9,016.81 9,015.57 9,015.81 22.4K
10:14 9,013.14 9,013.68 9,012.32 9,012.68 3.3K
10:15 9,013.07 9,013.07 9,011.17 9,011.17 7.2K
10:16 9,010.44 9,010.44 9,008.45 9,010.30 12.7K
10:17 9,010.44 9,011.76 9,010.44 9,010.86 3.5K
10:18 9,012.43 9,012.43 9,011.26 9,011.26 9.2K
10:19 9,011.62 9,011.74 9,011.35 9,011.74 3.8K
10:20 9,011.33 9,011.33 9,010.24 9,010.50 10.8K
10:21 9,010.67 9,010.90 9,010.52 9,010.52 2.0K
10:22 9,010.76 9,012.71 9,010.61 9,012.71 15.4K
10:23 9,012.10 9,012.10 9,010.54 9,011.66 15.5K
10:24 9,013.74 9,015.74 9,013.74 9,015.74 20.3K
10:25 9,016.28 9,016.93 9,016.07 9,016.07 3.0K
10:26 9,015.83 9,017.05 9,015.83 9,016.20 6.0K
10:27 9,014.62 9,014.62 9,012.97 9,013.06 9.8K
10:28 9,013.06 9,013.25 9,011.10 9,011.10 10.4K
10:29 9,011.15 9,015.31 9,011.15 9,012.63 6.7K
10:30 9,014.03 9,015.91 9,014.03 9,015.91 3.3K
10:31 9,015.91 9,016.34 9,015.49 9,016.34 3.5K
10:32 9,017.14 9,021.60 9,017.14 9,021.60 9.3K
10:33 9,024.32 9,029.76 9,024.32 9,029.76 17.8K
10:34 9,030.67 9,033.83 9,030.67 9,033.83 11.5K
10:35 9,033.12 9,033.12 9,032.53 9,032.98 19.7K
10:36 9,033.09 9,033.09 9,031.01 9,031.01 13.6K
10:37 9,031.43 9,031.43 9,030.72 9,030.72 7.1K
10:38 9,030.86 9,030.86 9,029.92 9,030.41 7.1K
10:39 9,030.70 9,030.86 9,030.40 9,030.54 2.4K
10:40 9,030.54 9,031.77 9,030.54 9,031.77 6.5K
10:41 9,031.57 9,034.07 9,031.57 9,034.07 4.2K
10:42 9,035.18 9,035.82 9,034.87 9,035.82 9.4K
10:43 9,035.99 9,040.77 9,035.64 9,040.77 6.1K
10:44 9,040.96 9,041.11 9,039.76 9,039.76 4.3K
10:45 9,037.96 9,038.56 9,037.83 9,038.38 12.1K
10:46 9,039.19 9,039.89 9,038.03 9,038.03 7.2K
10:47 9,037.54 9,037.63 9,037.54 9,037.63 6.7K
10:48 9,036.58 9,037.06 9,036.25 9,036.25 7.3K
10:49 9,036.89 9,038.80 9,036.53 9,038.80 4.3K
10:50 9,038.96 9,038.96 9,037.53 9,037.53 5.2K
10:51 9,037.17 9,040.90 9,037.17 9,040.58 4.7K
10:52 9,040.77 9,041.12 9,040.77 9,041.12 3.3K
10:53 9,041.46 9,041.46 9,041.46 9,041.46 0.6K
10:54 9,041.36 9,041.36 9,038.24 9,038.24 3.0K
10:55 9,039.15 9,041.01 9,039.15 9,040.90 15.2K
10:56 9,041.63 9,041.63 9,038.67 9,038.67 20.5K
10:57 9,037.21 9,037.57 9,036.89 9,037.57 10.1K
10:58 9,037.75 9,038.41 9,037.18 9,038.41 3.9K
10:59 9,038.41 9,038.85 9,038.41 9,038.85 3.8K
11:00 9,035.91 9,036.92 9,035.67 9,036.92 13.3K
11:01 9,037.07 9,037.49 9,037.07 9,037.20 7.9K
11:02 9,036.04 9,036.04 9,033.03 9,033.10 14.0K
11:03 9,032.98 9,032.98 9,032.64 9,032.78 7.9K
11:04 9,032.42 9,032.42 9,030.16 9,030.16 37.9K
11:05 9,029.13 9,029.13 9,027.52 9,027.52 17.6K
11:06 9,027.12 9,027.12 9,024.52 9,024.52 3.2K
11:07 9,024.66 9,024.66 9,020.95 9,020.95 17.3K
11:08 9,020.24 9,020.26 9,019.97 9,019.97 23.0K
11:09 9,017.74 9,019.06 9,017.16 9,019.06 8.1K
11:10 9,019.85 9,022.52 9,019.85 9,022.52 6.9K
11:11 9,022.16 9,022.16 9,020.51 9,020.83 7.4K
11:12 9,020.83 9,020.95 9,020.83 9,020.91 3.0K
11:13 9,021.02 9,022.11 9,021.02 9,022.11 2.4K
11:14 9,022.21 9,022.68 9,022.21 9,022.68 7.6K
11:15 9,023.04 9,025.94 9,023.04 9,025.56 8.6K
11:16 9,025.70 9,026.37 9,024.22 9,026.37 11.8K
11:17 9,026.37 9,028.27 9,026.37 9,028.27 6.3K
11:18 9,029.06 9,031.38 9,029.06 9,031.38 12.5K
11:19 9,031.38 9,032.64 9,030.87 9,032.64 2.9K
11:20 9,033.33 9,035.13 9,033.33 9,034.96 5.7K
11:21 9,035.29 9,035.39 9,034.32 9,035.39 2.4K
11:22 9,035.49 9,037.10 9,035.49 9,037.10 2.1K
11:23 9,037.69 9,038.83 9,037.69 9,038.83 36.8K
11:24 9,041.03 9,044.20 9,041.03 9,044.11 16.1K
11:25 9,044.06 9,044.72 9,044.06 9,044.72 2.9K
11:26 9,046.76 9,047.74 9,046.76 9,047.74 7.4K
11:27 9,046.26 9,047.81 9,046.26 9,047.81 7.3K
11:28 9,048.23 9,048.61 9,046.32 9,046.32 7.2K
11:29 9,044.51 9,045.10 9,044.29 9,045.10 13.7K
11:30 9,045.16 9,045.16 9,043.90 9,043.98 2.9K
11:31 9,043.58 9,043.58 9,042.49 9,042.70 5.3K
11:32 9,042.70 9,042.70 9,041.16 9,041.16 2.8K
11:33 9,040.89 9,040.89 9,040.36 9,040.36 1.5K
11:34 9,040.36 9,040.36 9,039.96 9,040.17 1.3K
11:35 9,039.96 9,040.28 9,039.88 9,040.11 5.3K
11:36 9,040.36 9,040.36 9,040.36 9,040.36 1.3K
11:37 9,040.16 9,040.16 9,040.03 9,040.03 3.6K
11:38 9,043.26 9,044.49 9,042.23 9,042.23 6.7K
11:39 9,041.43 9,041.43 9,039.63 9,039.63 1.7K
11:40 9,039.34 9,039.97 9,039.06 9,039.97 9.2K
11:41 9,040.21 9,040.21 9,039.89 9,040.13 4.2K
11:42 9,040.16 9,040.16 9,039.43 9,039.43 4.4K
11:43 9,039.11 9,042.78 9,039.11 9,041.88 3.0K
11:44 9,041.88 9,041.88 9,041.33 9,041.33 2.4K
11:45 9,041.33 9,043.28 9,041.33 9,043.28 47.6K
11:46 9,043.65 9,043.69 9,043.40 9,043.40 4.7K
11:47 9,040.89 9,040.89 9,035.85 9,035.85 14.2K
11:48 9,035.65 9,035.85 9,035.65 9,035.85 1.0K
11:49 9,035.69 9,035.69 9,035.27 9,035.27 1.8K
11:50 9,035.27 9,038.64 9,035.27 9,038.64 8.1K
11:51 9,038.51 9,038.51 9,037.38 9,037.38 24.4K
11:52 9,037.32 9,039.33 9,037.32 9,039.33 1.7K
11:53 9,039.05 9,039.05 9,038.63 9,038.73 0.9K
11:54 9,038.73 9,038.73 9,035.75 9,035.75 2.3K
11:55 9,035.11 9,035.11 9,031.86 9,031.86 25.9K
11:56 9,032.03 9,032.03 9,027.76 9,028.45 10.7K
11:57 9,029.17 9,029.17 9,028.30 9,028.30 11.9K
11:58 9,027.90 9,028.11 9,025.26 9,025.26 16.3K
11:59 9,025.46 9,026.77 9,025.31 9,026.57 5.4K
12:00 9,026.74 9,028.07 9,026.74 9,028.07 1.6K
12:01 9,028.18 9,028.18 9,028.03 9,028.03 2.9K
12:02 9,028.66 9,028.66 9,028.11 9,028.11 10.7K
12:03 9,027.55 9,027.55 9,025.76 9,025.76 4.3K
12:04 9,026.32 9,026.32 9,025.54 9,025.54 5.5K
12:05 9,025.93 9,026.50 9,025.93 9,026.50 4.5K
12:06 9,026.36 9,026.36 9,025.81 9,026.31 3.9K
12:07 9,027.66 9,027.69 9,026.69 9,026.69 2.2K
12:08 9,026.60 9,026.88 9,026.60 9,026.88 7.2K
12:09 9,028.67 9,029.01 9,027.01 9,027.01 17.1K
12:10 9,026.63 9,026.63 9,023.94 9,023.94 10.2K
12:11 9,022.10 9,022.37 9,021.58 9,021.68 16.1K
12:12 9,021.47 9,021.47 9,019.07 9,019.07 21.3K
12:13 9,019.07 9,019.28 9,018.98 9,018.98 3.8K
12:14 9,018.83 9,019.28 9,018.83 9,019.28 2.6K
12:15 9,019.14 9,019.14 9,018.96 9,018.96 13.7K
12:16 9,018.86 9,019.75 9,018.42 9,019.75 12.3K
12:17 9,019.45 9,023.41 9,019.45 9,023.41 7.2K
12:18 9,023.90 9,025.07 9,023.90 9,025.07 16.0K
12:19 9,024.72 9,025.74 9,024.72 9,024.84 5.6K
12:20 9,022.61 9,022.92 9,022.17 9,022.92 7.4K
12:21 9,022.92 9,023.36 9,022.66 9,022.66 2.3K
12:22 9,022.66 9,023.23 9,022.66 9,022.94 1.0K
12:23 9,023.29 9,024.22 9,023.29 9,024.22 5.2K
12:24 9,022.06 9,022.24 9,021.78 9,021.78 7.8K
12:25 9,020.60 9,020.72 9,020.18 9,020.18 7.6K
12:26 9,020.18 9,020.63 9,020.18 9,020.50 2.1K
12:27 9,020.50 9,021.46 9,020.50 9,021.46 2.1K
12:28 9,022.17 9,022.17 9,021.60 9,021.60 1.5K
12:29 9,023.33 9,023.44 9,023.33 9,023.44 7.7K
12:30 9,020.43 9,020.43 9,018.69 9,018.69 14.2K
12:31 9,018.75 9,018.84 9,018.65 9,018.65 2.0K
12:32 9,018.44 9,019.56 9,018.10 9,019.56 13.5K
12:33 9,019.53 9,019.53 9,019.19 9,019.19 5.4K
12:34 9,019.22 9,019.22 9,018.49 9,018.65 8.3K
12:35 9,018.65 9,018.90 9,018.65 9,018.90 2.1K
12:36 9,018.90 9,019.29 9,018.62 9,019.29 5.3K
12:37 9,019.29 9,021.15 9,019.29 9,021.15 3.2K
12:38 9,021.18 9,021.18 9,020.59 9,020.59 3.8K
12:39 9,020.51 9,020.86 9,019.25 9,020.86 7.6K
12:40 9,020.30 9,020.47 9,020.30 9,020.30 4.4K
12:41 9,020.30 9,020.30 9,019.83 9,019.83 6.6K
12:42 9,019.83 9,021.11 9,019.83 9,020.89 4.8K
12:43 9,020.89 9,020.89 9,020.72 9,020.72 2.6K
12:44 9,020.93 9,021.65 9,020.93 9,021.65 9.1K
12:45 9,021.65 9,021.65 9,020.30 9,020.79 4.8K
12:46 9,020.92 9,021.09 9,020.38 9,020.38 11.4K
12:47 9,020.38 9,020.83 9,020.38 9,020.83 1.5K
12:48 9,021.00 9,021.38 9,021.00 9,021.38 3.6K
12:49 9,021.19 9,021.23 9,020.31 9,021.23 9.5K
12:50 9,021.23 9,021.42 9,021.14 9,021.42 3.8K
12:51 9,022.14 9,022.88 9,022.14 9,022.88 4.3K
12:52 9,022.65 9,022.65 9,020.92 9,020.92 7.2K
12:53 9,020.91 9,020.91 9,019.67 9,019.68 6.6K
12:54 9,019.90 9,020.41 9,019.90 9,019.99 3.5K
12:55 9,019.99 9,020.89 9,019.99 9,020.59 7.8K
12:56 9,020.59 9,021.44 9,020.59 9,021.44 4.9K
12:57 9,019.04 9,019.24 9,018.40 9,018.40 5.6K
12:58 9,016.47 9,016.47 9,016.07 9,016.29 12.0K
12:59 9,016.18 9,016.18 9,015.97 9,015.97 0.7K
13:00 9,015.49 9,016.61 9,015.49 9,016.61 43.1K
13:01 9,016.03 9,016.03 9,015.76 9,015.76 2.1K
13:02 9,015.40 9,017.18 9,015.40 9,017.18 2.2K
13:03 9,016.99 9,016.99 9,016.40 9,016.40 11.2K
13:04 9,016.48 9,016.48 9,016.39 9,016.47 1.9K
13:05 9,016.31 9,016.61 9,016.05 9,016.61 4.0K
13:06 9,016.61 9,016.80 9,014.15 9,014.15 3.0K
13:07 9,013.97 9,014.73 9,011.04 9,011.12 8.3K
13:08 9,010.91 9,011.76 9,010.91 9,011.05 11.2K
13:09 9,010.93 9,010.93 9,008.13 9,008.13 5.3K
13:10 9,007.16 9,007.89 9,006.82 9,007.89 6.1K
13:11 9,007.89 9,008.00 9,007.61 9,007.61 2.3K
13:12 9,008.17 9,010.06 9,007.54 9,010.06 3.0K
13:13 9,010.20 9,010.54 9,009.92 9,010.54 9.4K
13:14 9,010.90 9,011.03 9,010.74 9,010.95 1.1K
13:15 9,010.95 9,012.39 9,010.95 9,012.18 8.1K
13:16 9,012.22 9,012.22 9,011.66 9,011.66 29.3K
13:17 9,011.52 9,011.52 9,011.00 9,011.00 2.6K
13:18 9,011.48 9,011.48 9,011.33 9,011.33 2.1K
13:19 9,010.75 9,012.84 9,010.72 9,012.84 28.0K
13:20 9,015.22 9,016.31 9,015.22 9,016.31 8.3K
13:21 9,016.31 9,016.31 9,015.81 9,015.81 1.5K
13:22 9,016.53 9,016.90 9,016.53 9,016.90 7.1K
13:23 9,019.60 9,022.53 9,019.60 9,022.53 13.9K
13:24 9,022.96 9,023.45 9,022.96 9,023.45 5.4K
13:25 9,023.45 9,023.45 9,023.38 9,023.38 8.0K
13:26 9,023.32 9,023.34 9,023.32 9,023.34 7.4K
13:27 9,023.55 9,024.22 9,023.55 9,023.85 9.1K
13:28 9,023.85 9,026.04 9,023.85 9,026.04 6.8K
13:29 9,026.04 9,026.04 9,023.73 9,023.73 2.6K
13:30 9,024.77 9,025.96 9,024.77 9,025.96 5.6K
13:31 9,026.13 9,026.58 9,026.13 9,026.58 2.1K
13:32 9,026.30 9,027.09 9,026.30 9,026.73 10.6K
13:33 9,027.22 9,028.54 9,027.22 9,028.54 4.0K
13:34 9,028.59 9,029.64 9,028.59 9,029.64 4.0K
13:35 9,029.64 9,029.64 9,029.47 9,029.47 4.1K
13:36 9,029.74 9,029.74 9,029.42 9,029.54 2.0K
13:37 9,029.54 9,029.54 9,029.35 9,029.35 3.5K
13:38 9,029.34 9,029.34 9,027.70 9,028.16 6.9K
13:39 9,028.88 9,028.88 9,028.54 9,028.68 4.7K
13:40 9,028.85 9,030.33 9,028.51 9,030.33 13.1K
13:41 9,030.41 9,030.78 9,029.64 9,029.64 8.4K
13:42 9,029.92 9,030.58 9,029.92 9,030.58 1.6K
13:43 9,030.28 9,030.48 9,030.28 9,030.48 6.2K
13:44 9,029.76 9,031.24 9,029.76 9,031.24 3.8K
13:45 9,032.02 9,032.49 9,032.02 9,032.09 5.3K
13:46 9,032.57 9,033.10 9,031.95 9,031.95 3.7K
13:47 9,031.95 9,033.26 9,031.95 9,032.75 6.6K
13:48 9,032.79 9,035.66 9,032.79 9,035.32 28.4K
13:49 9,035.32 9,036.11 9,035.32 9,036.11 2.4K
13:50 9,036.87 9,038.74 9,036.87 9,038.74 4.8K
13:51 9,037.60 9,038.76 9,037.60 9,038.76 4.3K
13:52 9,039.29 9,039.80 9,039.29 9,039.41 17.9K
13:53 9,039.41 9,039.71 9,039.41 9,039.71 1.2K
13:54 9,039.71 9,040.27 9,039.71 9,039.87 4.3K
13:55 9,040.63 9,040.63 9,040.19 9,040.47 11.0K
13:56 9,040.47 9,040.47 9,038.40 9,038.40 6.3K
13:57 9,038.33 9,038.62 9,038.20 9,038.20 5.4K
13:58 9,037.77 9,037.77 9,036.21 9,036.21 5.5K
13:59 9,035.57 9,035.57 9,034.30 9,034.50 9.4K
14:00 9,034.41 9,034.41 9,034.41 9,034.41 1.7K
14:01 9,032.49 9,033.22 9,032.49 9,033.22 8.3K
14:02 9,033.01 9,033.01 9,032.41 9,032.68 4.0K
14:03 9,032.85 9,033.26 9,032.85 9,033.26 3.6K
14:04 9,033.22 9,033.22 9,032.73 9,032.73 2.6K
14:05 9,034.52 9,034.70 9,034.33 9,034.33 8.4K
14:06 9,034.19 9,034.19 9,033.65 9,033.74 3.3K
14:07 9,033.63 9,033.63 9,033.44 9,033.58 3.7K
14:08 9,033.86 9,044.02 9,033.86 9,044.02 43.3K
14:09 9,043.49 9,043.57 9,042.66 9,042.66 8.4K
14:10 9,042.28 9,042.56 9,042.04 9,042.04 8.1K
14:11 9,041.76 9,041.76 9,041.00 9,041.00 8.8K
14:12 9,043.95 9,044.13 9,043.95 9,044.09 17.0K
14:13 9,043.92 9,043.92 9,043.18 9,043.18 8.1K
14:14 9,042.60 9,042.60 9,042.33 9,042.44 1.2K
14:15 9,041.40 9,041.40 9,040.78 9,040.78 6.1K
14:16 9,041.74 9,041.88 9,040.71 9,040.71 6.8K
14:17 9,040.27 9,040.47 9,040.27 9,040.47 8.0K
14:18 9,040.29 9,041.63 9,040.29 9,041.44 6.2K
14:19 9,041.27 9,041.27 9,041.00 9,041.00 29.8K
14:20 9,040.20 9,042.15 9,040.20 9,042.15 10.7K
14:21 9,042.31 9,043.97 9,042.16 9,043.47 2.5K
14:22 9,042.88 9,042.88 9,042.71 9,042.71 10.4K
14:23 9,042.85 9,044.31 9,042.85 9,043.37 32.1K
14:24 9,043.46 9,043.46 9,043.00 9,043.00 2.0K
14:25 9,043.35 9,043.35 9,042.82 9,043.24 11.5K
14:26 9,042.96 9,043.85 9,042.96 9,043.85 7.6K
14:27 9,043.71 9,043.71 9,040.83 9,041.52 12.7K
14:28 9,042.67 9,042.86 9,042.55 9,042.72 19.8K
14:29 9,043.29 9,044.68 9,043.29 9,044.23 11.7K
14:30 9,044.37 9,044.39 9,044.31 9,044.39 10.4K
14:31 9,044.55 9,047.00 9,044.55 9,047.00 6.3K
14:32 9,047.00 9,047.58 9,046.86 9,047.58 4.8K
14:33 9,047.75 9,047.75 9,047.34 9,047.46 11.6K
14:34 9,046.35 9,047.16 9,046.35 9,047.14 3.4K
14:35 9,047.26 9,047.44 9,047.03 9,047.03 4.2K
14:36 9,047.71 9,048.44 9,047.71 9,048.44 4.3K
14:37 9,048.44 9,051.81 9,048.44 9,051.81 21.9K
14:38 9,053.78 9,054.72 9,053.78 9,054.69 4.5K
14:39 9,054.94 9,055.35 9,054.94 9,055.35 6.7K
14:40 9,056.42 9,060.74 9,056.42 9,060.74 20.8K
14:41 9,060.74 9,060.74 9,060.08 9,060.08 3.5K
14:42 9,060.00 9,060.73 9,060.00 9,060.73 19.5K
14:43 9,060.81 9,060.81 9,059.69 9,059.69 3.7K
14:44 9,059.69 9,059.75 9,057.86 9,057.86 9.1K
14:45 9,058.02 9,058.58 9,057.62 9,058.58 8.9K
14:46 9,059.00 9,059.00 9,057.68 9,057.68 6.8K
14:47 9,057.50 9,057.50 9,056.95 9,056.95 8.5K
14:48 9,056.69 9,056.69 9,056.05 9,056.05 7.6K
14:49 9,055.82 9,056.33 9,055.79 9,056.33 17.6K
14:50 9,056.33 9,056.92 9,056.33 9,056.92 14.2K
14:51 9,056.52 9,056.52 9,055.05 9,055.05 1.8K
14:52 9,055.51 9,060.97 9,055.51 9,060.97 32.7K
14:53 9,060.92 9,060.92 9,060.58 9,060.82 9.1K
14:54 9,061.31 9,062.22 9,060.75 9,062.22 8.9K
14:55 9,063.21 9,063.21 9,062.87 9,063.09 38.6K
14:56 9,062.83 9,065.16 9,062.83 9,065.09 25.3K
14:57 9,062.88 9,062.88 9,059.04 9,059.36 76.8K
14:58 9,059.79 9,059.83 9,059.05 9,059.05 10.9K
14:59 9,057.81 9,057.81 9,055.49 9,055.49 6.9K
15:00 9,055.10 9,055.10 9,053.00 9,053.36 14.2K
15:01 9,057.00 9,058.00 9,057.00 9,057.65 6.0K
15:02 9,057.30 9,057.63 9,057.10 9,057.63 17.8K
15:03 9,056.61 9,057.23 9,056.61 9,057.23 5.3K
15:04 9,056.84 9,057.01 9,056.43 9,057.01 13.8K
15:05 9,056.54 9,056.65 9,055.62 9,055.62 9.6K
15:06 9,056.03 9,056.03 9,055.48 9,055.89 6.5K
15:07 9,054.42 9,055.73 9,054.07 9,055.73 6.3K
15:08 9,055.21 9,056.81 9,055.11 9,056.81 19.3K
15:09 9,056.79 9,057.07 9,056.30 9,057.07 12.6K
15:10 9,056.89 9,056.89 9,055.35 9,055.76 19.2K
15:11 9,055.34 9,056.88 9,055.20 9,056.88 15.9K
15:12 9,060.39 9,060.39 9,057.98 9,058.83 13.1K
15:13 9,059.85 9,061.95 9,059.85 9,061.20 18.1K
15:14 9,060.55 9,064.94 9,060.36 9,064.94 50.4K
15:15 9,066.40 9,066.81 9,065.78 9,066.62 17.8K
15:16 9,067.17 9,068.37 9,067.17 9,067.32 16.1K
15:17 9,068.04 9,068.27 9,067.94 9,068.27 8.5K
15:18 9,068.89 9,068.89 9,065.20 9,065.20 16.1K
15:19 9,065.86 9,068.22 9,065.86 9,068.22 8.4K
15:20 9,068.22 9,068.22 9,067.47 9,067.47 7.6K
15:21 9,067.25 9,067.25 9,066.12 9,066.12 14.5K
15:22 9,066.47 9,067.58 9,066.47 9,067.58 16.2K
15:23 9,067.55 9,067.55 9,067.16 9,067.16 8.7K
15:24 9,066.27 9,066.61 9,062.67 9,062.67 27.1K
15:25 9,063.36 9,063.36 9,061.56 9,061.56 23.9K
15:26 9,061.58 9,061.67 9,058.60 9,058.60 12.4K
15:27 9,058.67 9,058.67 9,056.77 9,056.77 30.0K
15:28 9,055.98 9,055.98 9,055.06 9,055.06 24.9K
15:29 9,055.11 9,056.58 9,055.11 9,056.58 12.9K
15:30 9,057.34 9,062.28 9,057.34 9,061.66 30.0K
15:31 9,062.68 9,062.90 9,056.06 9,056.06 29.2K
15:32 9,055.73 9,055.73 9,054.88 9,054.88 14.5K
15:33 9,054.19 9,058.62 9,054.19 9,058.62 13.1K
15:34 9,058.10 9,058.10 9,057.11 9,057.23 10.8K
15:35 9,056.48 9,056.48 9,049.65 9,050.61 54.8K
15:36 9,050.07 9,050.37 9,048.51 9,048.51 11.5K
15:37 9,048.40 9,048.40 9,042.95 9,042.95 22.5K
15:38 9,042.85 9,042.85 9,041.73 9,041.73 11.9K
15:39 9,040.41 9,040.93 9,040.18 9,040.18 14.7K
15:40 9,043.63 9,043.63 9,042.88 9,042.88 26.7K
15:41 9,043.85 9,044.41 9,043.64 9,044.41 12.2K
15:42 9,043.32 9,043.32 9,042.83 9,042.93 14.7K
15:43 9,042.59 9,043.89 9,042.21 9,042.43 22.6K
15:44 9,041.90 9,042.26 9,041.80 9,042.26 9.9K
15:45 9,041.90 9,041.90 9,039.95 9,039.95 22.3K
15:46 9,040.42 9,040.42 9,039.96 9,039.96 14.8K
15:47 9,040.56 9,040.56 9,039.99 9,040.22 18.9K
15:48 9,039.33 9,039.67 9,038.97 9,038.97 28.2K
15:49 9,039.23 9,039.23 9,036.59 9,036.59 35.9K
15:50 9,036.49 9,040.37 9,036.49 9,038.05 67.1K
15:51 9,037.90 9,040.29 9,037.90 9,040.29 20.7K
15:52 9,038.93 9,038.93 9,037.32 9,037.32 45.7K
15:53 9,036.97 9,040.46 9,036.97 9,040.46 27.0K
15:54 9,040.05 9,040.65 9,039.94 9,039.94 45.7K
15:55 9,039.58 9,040.27 9,039.58 9,040.27 41.9K
15:56 9,041.96 9,041.96 9,040.89 9,041.69 67.7K
15:57 9,040.29 9,042.04 9,040.29 9,042.04 58.4K
15:58 9,042.75 9,042.75 9,040.94 9,041.80 64.6K
15:59 9,040.86 9,041.80 9,040.21 9,041.80 79.1K
16:00 9,040.08 9,040.08 9,039.17 9,039.17 1,213.1K
16:01 9,039.17 9,039.17 9,039.17 9,039.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar