S

TRGSPTS60
🏛️ Kanada →
9,701.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,996.37 8,996.37 8,986.65 8,986.65 94.3K
09:31 8,985.45 8,985.45 8,982.74 8,982.74 34.8K
09:32 8,980.71 8,980.71 8,974.83 8,975.53 25.1K
09:33 8,967.49 8,967.49 8,959.45 8,961.36 65.4K
09:34 8,956.15 8,956.15 8,951.53 8,951.53 34.9K
09:35 8,952.96 8,954.15 8,952.59 8,954.15 18.8K
09:36 8,954.92 8,954.92 8,948.50 8,948.50 43.2K
09:37 8,948.83 8,949.60 8,947.90 8,949.60 30.9K
09:38 8,951.46 8,951.46 8,940.37 8,940.37 18.4K
09:39 8,944.32 8,944.32 8,935.43 8,935.43 13.1K
09:40 8,935.81 8,935.81 8,933.24 8,933.24 16.4K
09:41 8,932.58 8,932.58 8,930.28 8,930.78 17.3K
09:42 8,930.78 8,937.10 8,930.78 8,937.10 6.1K
09:43 8,941.65 8,946.20 8,941.65 8,946.20 15.3K
09:44 8,946.20 8,946.20 8,943.60 8,943.60 3.7K
09:45 8,943.60 8,943.60 8,939.69 8,939.69 7.5K
09:46 8,939.84 8,939.84 8,937.69 8,938.52 9.8K
09:47 8,937.26 8,937.26 8,936.14 8,937.16 8.4K
09:48 8,937.16 8,937.16 8,936.38 8,936.38 4.6K
09:49 8,936.76 8,938.88 8,935.10 8,938.88 13.0K
09:50 8,938.16 8,938.16 8,928.20 8,928.20 50.9K
09:51 8,927.02 8,927.25 8,927.02 8,927.25 3.7K
09:52 8,927.30 8,927.30 8,926.24 8,926.24 13.0K
09:53 8,930.76 8,930.76 8,927.71 8,927.71 22.4K
09:54 8,925.41 8,926.19 8,921.80 8,921.80 12.1K
09:55 8,919.96 8,919.96 8,917.78 8,918.05 21.9K
09:56 8,918.20 8,921.42 8,918.20 8,921.42 2.9K
09:57 8,921.42 8,922.43 8,921.42 8,922.43 1.6K
09:58 8,922.26 8,924.16 8,922.26 8,924.15 21.6K
09:59 8,927.44 8,927.68 8,926.00 8,926.00 14.6K
10:00 8,925.82 8,931.38 8,925.82 8,931.38 7.1K
10:01 8,931.38 8,932.13 8,931.00 8,931.00 3.3K
10:02 8,931.00 8,931.77 8,931.00 8,931.77 0.9K
10:03 8,931.89 8,933.48 8,931.89 8,933.48 5.3K
10:04 8,933.36 8,933.75 8,930.57 8,930.57 4.9K
10:05 8,932.01 8,932.01 8,931.37 8,931.44 22.8K
10:06 8,931.36 8,931.86 8,930.63 8,930.63 12.8K
10:07 8,931.22 8,934.04 8,931.22 8,934.04 12.2K
10:08 8,938.90 8,939.29 8,938.52 8,939.29 6.2K
10:09 8,939.29 8,940.53 8,939.29 8,939.94 4.1K
10:10 8,940.19 8,941.22 8,940.19 8,941.22 5.5K
10:11 8,941.68 8,943.24 8,941.68 8,943.24 5.8K
10:12 8,943.80 8,943.80 8,942.19 8,942.37 7.1K
10:13 8,942.71 8,942.71 8,940.55 8,940.55 4.8K
10:14 8,942.09 8,943.24 8,940.71 8,940.71 9.7K
10:15 8,940.96 8,941.48 8,940.96 8,941.48 1.7K
10:16 8,940.93 8,942.31 8,940.93 8,942.31 6.3K
10:17 8,942.31 8,943.58 8,942.16 8,943.58 3.9K
10:18 8,943.58 8,945.65 8,943.58 8,945.65 2.8K
10:19 8,945.68 8,945.68 8,944.38 8,944.38 4.1K
10:20 8,943.43 8,943.43 8,940.50 8,940.72 22.2K
10:21 8,940.72 8,941.70 8,940.72 8,941.70 4.5K
10:22 8,941.84 8,941.84 8,936.64 8,936.64 5.6K
10:23 8,936.64 8,936.64 8,932.07 8,932.07 2.2K
10:24 8,932.07 8,933.28 8,932.07 8,932.83 14.8K
10:25 8,932.82 8,933.16 8,932.82 8,933.16 1.0K
10:26 8,932.88 8,938.40 8,932.71 8,938.40 2.2K
10:27 8,938.48 8,938.85 8,938.34 8,938.50 6.9K
10:28 8,939.11 8,939.11 8,937.36 8,937.36 1.4K
10:29 8,937.35 8,937.35 8,936.90 8,936.96 8.4K
10:30 8,936.68 8,938.62 8,936.68 8,938.62 7.8K
10:31 8,938.62 8,938.62 8,936.94 8,936.94 8.5K
10:32 8,938.00 8,938.08 8,938.00 8,938.08 0.7K
10:33 8,938.23 8,938.23 8,935.45 8,935.45 12.1K
10:34 8,934.74 8,935.28 8,934.72 8,935.28 4.6K
10:35 8,934.85 8,934.85 8,934.07 8,934.07 4.0K
10:36 8,933.21 8,933.85 8,933.21 8,933.85 4.6K
10:37 8,934.06 8,934.07 8,934.06 8,934.07 1.6K
10:38 8,934.07 8,934.07 8,933.96 8,933.96 1.1K
10:39 8,933.45 8,933.45 8,933.22 8,933.22 0.9K
10:40 8,933.57 8,933.69 8,933.40 8,933.69 6.9K
10:41 8,933.69 8,933.88 8,932.40 8,932.40 2.5K
10:42 8,932.82 8,932.82 8,932.52 8,932.52 1.7K
10:43 8,932.52 8,933.15 8,932.52 8,933.15 4.3K
10:44 8,933.29 8,934.18 8,933.27 8,933.27 13.5K
10:45 8,932.92 8,932.92 8,931.70 8,931.70 6.2K
10:46 8,932.16 8,932.16 8,931.38 8,931.91 5.4K
10:47 8,931.80 8,931.80 8,931.27 8,931.27 0.9K
10:48 8,931.23 8,931.64 8,930.88 8,931.64 7.9K
10:49 8,931.64 8,932.71 8,931.64 8,932.71 7.2K
10:50 8,932.32 8,932.41 8,932.02 8,932.22 2.1K
10:51 8,932.37 8,932.37 8,932.07 8,932.20 0.8K
10:52 8,933.07 8,933.21 8,932.97 8,932.97 2.3K
10:53 8,932.05 8,932.05 8,929.43 8,929.43 22.9K
10:54 8,929.30 8,929.30 8,929.30 8,929.30 2.8K
10:55 8,929.30 8,929.30 8,928.36 8,928.36 1.3K
10:56 8,928.36 8,929.26 8,928.36 8,929.26 2.8K
10:57 8,929.39 8,930.01 8,929.39 8,929.77 6.0K
10:58 8,929.77 8,929.77 8,928.90 8,929.71 4.0K
10:59 8,929.71 8,929.90 8,929.42 8,929.42 2.9K
11:00 8,929.95 8,931.59 8,929.95 8,931.59 12.8K
11:01 8,931.86 8,932.64 8,931.86 8,932.12 5.4K
11:02 8,932.12 8,932.40 8,932.12 8,932.40 1.3K
11:03 8,932.40 8,933.45 8,930.84 8,930.84 29.3K
11:04 8,930.67 8,931.04 8,930.07 8,930.07 4.3K
11:05 8,929.92 8,931.63 8,929.92 8,931.63 9.4K
11:06 8,927.89 8,927.89 8,923.17 8,923.17 17.2K
11:07 8,922.98 8,923.45 8,922.98 8,923.29 14.1K
11:08 8,922.50 8,922.50 8,919.89 8,920.07 6.2K
11:09 8,921.29 8,921.29 8,919.90 8,919.90 4.2K
11:10 8,919.90 8,919.90 8,917.28 8,917.45 2.6K
11:11 8,917.45 8,917.45 8,916.74 8,916.74 8.6K
11:12 8,916.88 8,917.02 8,915.69 8,916.51 21.3K
11:13 8,915.67 8,915.67 8,914.52 8,914.52 10.9K
11:14 8,913.54 8,914.98 8,913.54 8,914.98 6.7K
11:15 8,913.85 8,915.46 8,913.85 8,915.31 2.8K
11:16 8,914.44 8,915.42 8,914.44 8,915.42 8.5K
11:17 8,916.17 8,916.37 8,915.57 8,916.37 22.7K
11:18 8,916.56 8,918.69 8,916.56 8,918.69 6.5K
11:19 8,918.63 8,918.63 8,917.82 8,917.82 4.5K
11:20 8,917.82 8,917.82 8,917.52 8,917.52 0.7K
11:21 8,916.89 8,916.89 8,916.64 8,916.64 7.1K
11:22 8,917.78 8,917.87 8,917.78 8,917.87 6.9K
11:23 8,917.81 8,918.27 8,917.76 8,918.27 4.0K
11:24 8,918.64 8,918.64 8,918.16 8,918.16 1.7K
11:25 8,918.16 8,918.43 8,918.16 8,918.38 9.1K
11:26 8,918.21 8,918.21 8,917.98 8,917.98 5.7K
11:27 8,917.59 8,917.59 8,915.23 8,915.40 28.0K
11:28 8,915.40 8,915.54 8,915.22 8,915.22 3.3K
11:29 8,915.08 8,915.08 8,913.06 8,913.06 4.0K
11:30 8,912.32 8,912.32 8,912.03 8,912.03 4.9K
11:31 8,912.03 8,913.57 8,912.03 8,913.57 3.4K
11:32 8,913.29 8,913.63 8,913.29 8,913.52 7.1K
11:33 8,913.02 8,913.02 8,909.16 8,909.50 29.6K
11:34 8,909.50 8,909.50 8,909.18 8,909.18 0.1K
11:35 8,909.32 8,909.56 8,908.95 8,909.56 6.5K
11:36 8,909.73 8,909.82 8,909.73 8,909.82 41.3K
11:37 8,909.13 8,909.13 8,908.36 8,908.36 2.0K
11:38 8,908.22 8,908.43 8,908.22 8,908.35 6.8K
11:39 8,908.35 8,909.43 8,908.35 8,909.43 2.0K
11:40 8,909.29 8,910.42 8,909.29 8,910.42 3.0K
11:41 8,910.26 8,910.26 8,909.49 8,909.49 5.7K
11:42 8,909.68 8,910.07 8,909.68 8,910.07 3.9K
11:43 8,910.26 8,910.65 8,909.87 8,910.65 2.7K
11:44 8,911.44 8,915.27 8,911.44 8,915.27 13.0K
11:45 8,914.56 8,914.56 8,913.56 8,913.56 14.2K
11:46 8,913.08 8,913.28 8,913.08 8,913.28 0.3K
11:47 8,913.34 8,915.51 8,913.34 8,915.15 9.5K
11:48 8,915.15 8,916.04 8,914.70 8,916.04 4.2K
11:49 8,915.90 8,917.04 8,915.90 8,917.04 12.8K
11:50 8,917.59 8,917.59 8,917.59 8,917.59 1.6K
11:51 8,918.23 8,920.17 8,918.23 8,919.54 8.1K
11:52 8,919.61 8,921.11 8,919.61 8,920.92 2.5K
11:53 8,921.28 8,921.28 8,921.13 8,921.13 5.1K
11:54 8,921.65 8,921.70 8,921.65 8,921.70 2.9K
11:55 8,922.66 8,922.66 8,922.06 8,922.06 2.5K
11:56 8,921.67 8,921.67 8,921.20 8,921.29 6.9K
11:57 8,920.57 8,921.01 8,920.42 8,921.01 15.1K
11:58 8,921.01 8,921.01 8,920.66 8,920.66 1.9K
11:59 8,920.31 8,920.31 8,920.31 8,920.31 0.5K
12:00 8,920.75 8,921.39 8,920.75 8,921.39 1.5K
12:01 8,921.39 8,921.65 8,921.39 8,921.54 0.9K
12:02 8,921.54 8,921.54 8,921.16 8,921.16 0.7K
12:03 8,921.16 8,921.31 8,919.52 8,919.52 3.1K
12:04 8,919.69 8,919.72 8,919.55 8,919.66 2.3K
12:05 8,919.81 8,920.53 8,919.81 8,920.53 0.4K
12:06 8,920.53 8,923.49 8,920.53 8,923.49 13.9K
12:07 8,924.02 8,925.15 8,924.02 8,924.64 3.6K
12:08 8,924.86 8,925.38 8,924.67 8,925.38 9.8K
12:09 8,926.53 8,926.74 8,926.34 8,926.34 9.9K
12:10 8,925.93 8,925.93 8,925.20 8,925.20 13.9K
12:11 8,924.90 8,924.90 8,924.79 8,924.79 6.4K
12:12 8,924.79 8,925.34 8,924.45 8,925.34 3.4K
12:13 8,925.34 8,925.48 8,925.34 8,925.40 0.9K
12:14 8,925.14 8,925.88 8,925.14 8,925.88 2.6K
12:15 8,925.88 8,925.88 8,925.35 8,925.35 3.4K
12:16 8,925.35 8,925.89 8,925.18 8,925.89 1.7K
12:17 8,924.35 8,924.35 8,922.43 8,922.43 43.6K
12:18 8,922.46 8,923.40 8,922.46 8,923.39 4.7K
12:19 8,923.50 8,923.50 8,922.08 8,922.63 8.8K
12:20 8,922.55 8,922.55 8,920.82 8,920.82 5.9K
12:21 8,920.82 8,920.82 8,919.85 8,919.85 5.9K
12:22 8,919.85 8,919.85 8,919.51 8,919.51 0.5K
12:23 8,919.51 8,919.95 8,919.51 8,919.95 0.4K
12:24 8,919.25 8,919.43 8,919.08 8,919.08 7.4K
12:25 8,919.08 8,919.43 8,919.08 8,919.36 1.6K
12:26 8,919.36 8,920.08 8,919.36 8,920.08 9.1K
12:27 8,920.08 8,920.08 8,919.49 8,919.79 3.2K
12:28 8,919.96 8,919.96 8,919.59 8,919.59 4.2K
12:29 8,919.42 8,919.42 8,918.78 8,918.78 2.3K
12:30 8,918.96 8,919.06 8,918.96 8,919.06 4.3K
12:31 8,919.12 8,919.99 8,918.93 8,919.99 55.0K
12:32 8,920.38 8,920.63 8,920.38 8,920.63 2.2K
12:33 8,920.63 8,921.06 8,920.63 8,920.99 5.2K
12:34 8,922.00 8,922.00 8,921.70 8,921.70 3.1K
12:35 8,922.13 8,922.13 8,919.10 8,919.10 3.3K
12:36 8,918.67 8,919.50 8,918.67 8,918.70 10.7K
12:37 8,918.70 8,919.12 8,918.70 8,918.92 4.3K
12:38 8,919.24 8,921.28 8,919.24 8,921.28 1.8K
12:39 8,922.35 8,922.62 8,922.19 8,922.19 4.5K
12:40 8,922.05 8,922.05 8,921.33 8,921.33 4.9K
12:41 8,920.66 8,921.34 8,920.66 8,921.34 10.0K
12:42 8,920.40 8,921.05 8,920.40 8,920.57 7.8K
12:43 8,920.42 8,920.63 8,920.42 8,920.63 7.8K
12:44 8,921.53 8,921.53 8,921.35 8,921.35 8.9K
12:45 8,921.91 8,925.20 8,921.91 8,925.20 21.6K
12:46 8,924.81 8,930.02 8,924.81 8,930.02 11.4K
12:47 8,930.16 8,931.95 8,930.16 8,931.95 6.8K
12:48 8,931.95 8,934.73 8,931.95 8,934.58 14.0K
12:49 8,934.58 8,934.58 8,930.34 8,930.62 8.4K
12:50 8,930.82 8,931.02 8,930.63 8,930.63 1.6K
12:51 8,930.63 8,930.63 8,930.19 8,930.45 2.0K
12:52 8,930.67 8,930.67 8,930.42 8,930.42 0.7K
12:53 8,929.87 8,930.21 8,925.68 8,925.68 7.8K
12:54 8,927.60 8,927.82 8,927.60 8,927.75 6.3K
12:55 8,927.59 8,928.07 8,927.59 8,928.07 3.4K
12:56 8,928.81 8,928.81 8,928.81 8,928.81 1.8K
12:57 8,928.81 8,929.48 8,928.63 8,929.48 2.7K
12:58 8,929.59 8,929.59 8,928.38 8,928.38 2.1K
12:59 8,925.24 8,925.92 8,925.24 8,925.52 6.7K
13:00 8,925.52 8,925.52 8,925.48 8,925.48 1.7K
13:01 8,925.34 8,925.51 8,924.97 8,925.39 1.8K
13:02 8,925.72 8,925.72 8,924.78 8,924.78 4.0K
13:03 8,924.72 8,924.91 8,924.72 8,924.91 5.1K
13:04 8,924.74 8,924.74 8,924.02 8,924.02 4.3K
13:05 8,924.39 8,924.39 8,923.85 8,923.85 1.5K
13:06 8,924.64 8,924.98 8,924.64 8,924.64 2.8K
13:07 8,925.35 8,926.35 8,925.35 8,926.35 6.3K
13:08 8,925.10 8,926.57 8,924.32 8,926.57 4.6K
13:09 8,926.18 8,926.23 8,925.13 8,925.13 5.5K
13:10 8,924.82 8,925.45 8,924.82 8,924.82 5.0K
13:11 8,923.84 8,923.84 8,919.00 8,919.20 3.3K
13:12 8,919.47 8,919.65 8,919.24 8,919.65 4.9K
13:13 8,919.65 8,919.85 8,919.65 8,919.85 2.8K
13:14 8,919.85 8,920.88 8,919.85 8,920.88 5.6K
13:15 8,921.85 8,924.92 8,921.85 8,924.92 18.6K
13:16 8,924.27 8,924.48 8,922.77 8,923.05 4.5K
13:17 8,922.69 8,924.03 8,922.69 8,924.03 5.3K
13:18 8,923.76 8,923.76 8,923.03 8,923.31 2.2K
13:19 8,923.64 8,923.64 8,922.56 8,922.56 4.5K
13:20 8,922.56 8,923.28 8,922.53 8,923.28 6.0K
13:21 8,923.45 8,923.45 8,922.88 8,922.88 1.5K
13:22 8,922.32 8,922.32 8,921.36 8,922.04 2.4K
13:23 8,922.07 8,922.07 8,921.23 8,921.23 1.5K
13:24 8,921.16 8,922.65 8,921.16 8,922.65 6.5K
13:25 8,922.55 8,923.14 8,922.55 8,923.14 4.2K
13:26 8,923.14 8,923.14 8,922.58 8,922.58 6.8K
13:27 8,922.64 8,923.03 8,922.44 8,922.44 3.6K
13:28 8,922.46 8,923.05 8,922.46 8,922.52 1.9K
13:29 8,922.00 8,922.98 8,922.00 8,922.98 1.2K
13:30 8,922.98 8,924.14 8,922.09 8,922.09 2.1K
13:31 8,922.09 8,922.19 8,922.05 8,922.05 1.8K
13:32 8,922.05 8,922.05 8,921.80 8,921.80 5.6K
13:33 8,923.15 8,923.49 8,921.03 8,921.03 22.0K
13:34 8,920.70 8,921.41 8,920.34 8,921.41 3.4K
13:35 8,921.41 8,921.72 8,921.41 8,921.59 2.6K
13:36 8,922.44 8,922.44 8,921.83 8,921.91 5.1K
13:37 8,922.00 8,922.00 8,921.52 8,921.60 2.3K
13:38 8,921.95 8,924.09 8,921.95 8,923.71 6.5K
13:39 8,923.99 8,923.99 8,923.52 8,923.72 2.7K
13:40 8,923.72 8,923.72 8,921.25 8,921.25 19.2K
13:41 8,914.50 8,914.50 8,912.58 8,912.58 30.0K
13:42 8,913.47 8,913.47 8,913.33 8,913.33 1.7K
13:43 8,914.03 8,916.29 8,914.03 8,916.29 24.3K
13:44 8,916.46 8,918.66 8,916.46 8,918.66 7.9K
13:45 8,918.13 8,918.99 8,918.13 8,918.89 2.4K
13:46 8,919.41 8,920.62 8,919.41 8,920.51 2.9K
13:47 8,920.61 8,920.61 8,920.25 8,920.25 2.9K
13:48 8,919.65 8,919.65 8,919.25 8,919.25 1.5K
13:49 8,918.73 8,918.85 8,918.67 8,918.85 10.0K
13:50 8,918.63 8,919.01 8,918.54 8,918.54 2.6K
13:51 8,918.58 8,920.59 8,918.52 8,920.59 4.8K
13:52 8,920.59 8,921.45 8,920.59 8,921.00 3.1K
13:53 8,920.72 8,920.72 8,919.98 8,919.98 1.5K
13:54 8,919.98 8,919.98 8,919.60 8,919.76 1.6K
13:55 8,919.58 8,919.67 8,917.94 8,917.94 25.3K
13:56 8,916.58 8,916.58 8,915.50 8,915.50 7.7K
13:57 8,915.14 8,915.14 8,912.71 8,912.71 5.1K
13:58 8,912.63 8,912.68 8,912.22 8,912.22 6.3K
13:59 8,912.22 8,913.07 8,912.22 8,912.49 17.2K
14:00 8,912.78 8,912.78 8,911.74 8,911.74 9.3K
14:01 8,911.41 8,911.52 8,911.32 8,911.32 4.0K
14:02 8,912.49 8,913.73 8,912.49 8,913.63 3.3K
14:03 8,913.49 8,913.82 8,913.07 8,913.82 1.7K
14:04 8,913.82 8,913.99 8,913.82 8,913.99 4.9K
14:05 8,913.99 8,913.99 8,913.23 8,913.23 0.8K
14:06 8,912.91 8,914.80 8,912.91 8,914.80 4.6K
14:07 8,914.80 8,915.66 8,914.80 8,915.66 7.8K
14:08 8,915.93 8,916.10 8,914.59 8,914.59 8.4K
14:09 8,914.14 8,914.14 8,914.04 8,914.04 3.1K
14:10 8,915.50 8,918.22 8,915.50 8,916.26 27.7K
14:11 8,918.04 8,918.04 8,917.46 8,917.46 13.8K
14:12 8,917.18 8,917.96 8,917.18 8,917.96 3.0K
14:13 8,917.54 8,918.04 8,917.54 8,917.66 5.1K
14:14 8,918.05 8,918.20 8,917.68 8,917.68 1.2K
14:15 8,917.85 8,917.85 8,917.38 8,917.48 5.9K
14:16 8,917.74 8,917.74 8,916.14 8,916.14 14.2K
14:17 8,916.42 8,917.48 8,916.42 8,917.48 4.4K
14:18 8,917.53 8,917.87 8,917.53 8,917.63 3.6K
14:19 8,917.63 8,917.63 8,917.63 8,917.63 0.5K
14:20 8,917.27 8,917.27 8,916.60 8,917.05 10.2K
14:21 8,917.40 8,917.40 8,917.30 8,917.36 2.2K
14:22 8,917.52 8,917.52 8,917.35 8,917.51 6.0K
14:23 8,917.12 8,917.12 8,916.62 8,916.62 2.2K
14:24 8,916.38 8,916.38 8,915.55 8,915.55 8.9K
14:25 8,914.79 8,914.79 8,913.39 8,913.39 5.9K
14:26 8,912.92 8,912.92 8,908.14 8,908.14 13.3K
14:27 8,908.14 8,908.14 8,907.47 8,907.47 2.2K
14:28 8,906.14 8,906.14 8,904.49 8,904.88 60.8K
14:29 8,904.88 8,905.17 8,904.61 8,904.61 0.7K
14:30 8,904.98 8,904.98 8,904.22 8,904.22 56.6K
14:31 8,904.22 8,904.34 8,903.87 8,903.87 5.0K
14:32 8,903.87 8,903.87 8,903.52 8,903.52 2.7K
14:33 8,901.77 8,901.77 8,900.97 8,900.97 14.0K
14:34 8,900.26 8,900.33 8,899.14 8,900.33 20.6K
14:35 8,900.33 8,900.45 8,900.33 8,900.45 1.4K
14:36 8,899.94 8,899.94 8,898.99 8,898.99 9.1K
14:37 8,898.60 8,898.80 8,896.88 8,896.88 26.4K
14:38 8,896.61 8,896.61 8,892.02 8,892.02 119.0K
14:39 8,891.76 8,893.50 8,891.60 8,893.50 3.4K
14:40 8,893.69 8,893.71 8,893.43 8,893.43 2.5K
14:41 8,893.63 8,894.03 8,893.63 8,894.03 9.8K
14:42 8,893.68 8,893.96 8,893.68 8,893.96 15.9K
14:43 8,894.24 8,894.41 8,893.44 8,893.44 4.5K
14:44 8,893.41 8,893.92 8,893.23 8,893.92 8.1K
14:45 8,894.59 8,895.22 8,894.05 8,894.05 6.7K
14:46 8,894.05 8,894.82 8,894.05 8,894.82 4.2K
14:47 8,894.85 8,895.27 8,894.55 8,894.55 3.9K
14:48 8,894.43 8,895.00 8,894.16 8,894.16 2.7K
14:49 8,895.11 8,895.11 8,894.25 8,894.25 17.0K
14:50 8,893.76 8,894.34 8,893.76 8,893.95 4.7K
14:51 8,894.05 8,894.30 8,893.70 8,894.30 4.0K
14:52 8,894.38 8,895.01 8,894.38 8,895.01 2.9K
14:53 8,894.84 8,894.84 8,894.84 8,894.84 2.8K
14:54 8,894.82 8,894.88 8,894.53 8,894.76 3.9K
14:55 8,894.76 8,894.78 8,893.65 8,893.65 10.3K
14:56 8,893.71 8,893.73 8,893.03 8,893.03 4.2K
14:57 8,893.59 8,894.40 8,893.52 8,894.40 4.4K
14:58 8,894.19 8,894.19 8,893.97 8,893.97 1.4K
14:59 8,894.79 8,896.87 8,894.79 8,896.70 5.0K
15:00 8,896.86 8,896.86 8,895.64 8,895.89 7.3K
15:01 8,895.89 8,898.57 8,895.89 8,898.57 9.9K
15:02 8,898.15 8,898.15 8,894.85 8,895.32 21.7K
15:03 8,894.31 8,894.98 8,894.31 8,894.57 15.1K
15:04 8,896.07 8,896.07 8,895.56 8,895.56 8.2K
15:05 8,895.93 8,896.29 8,895.57 8,896.29 13.3K
15:06 8,896.35 8,896.35 8,895.55 8,895.55 4.9K
15:07 8,895.14 8,895.48 8,895.14 8,895.48 2.1K
15:08 8,895.34 8,896.58 8,895.34 8,896.30 6.5K
15:09 8,897.14 8,897.42 8,897.14 8,897.38 12.9K
15:10 8,898.78 8,898.86 8,898.48 8,898.72 23.0K
15:11 8,898.24 8,898.24 8,897.62 8,897.76 6.6K
15:12 8,897.70 8,899.46 8,897.70 8,899.46 20.5K
15:13 8,899.72 8,899.72 8,899.18 8,899.54 5.7K
15:14 8,899.65 8,900.04 8,899.34 8,900.04 27.8K
15:15 8,901.07 8,901.07 8,900.73 8,900.73 5.7K
15:16 8,900.31 8,901.49 8,900.31 8,901.49 39.6K
15:17 8,901.14 8,901.14 8,899.85 8,900.48 6.2K
15:18 8,900.53 8,900.81 8,900.53 8,900.81 3.6K
15:19 8,901.09 8,901.59 8,900.87 8,901.59 8.7K
15:20 8,901.45 8,901.45 8,900.88 8,900.88 9.0K
15:21 8,900.67 8,900.67 8,899.27 8,899.27 17.9K
15:22 8,899.24 8,899.24 8,898.18 8,898.63 19.2K
15:23 8,899.02 8,900.28 8,899.02 8,900.17 7.4K
15:24 8,900.66 8,900.66 8,899.33 8,899.33 5.7K
15:25 8,899.82 8,902.12 8,899.65 8,902.12 5.8K
15:26 8,900.09 8,900.31 8,900.03 8,900.17 4.9K
15:27 8,901.80 8,902.01 8,901.56 8,902.01 8.6K
15:28 8,902.46 8,902.46 8,901.02 8,901.02 3.5K
15:29 8,900.81 8,900.84 8,900.47 8,900.75 19.2K
15:30 8,901.51 8,901.51 8,895.47 8,895.47 21.7K
15:31 8,895.54 8,895.62 8,894.17 8,894.17 40.4K
15:32 8,892.99 8,892.99 8,890.09 8,890.09 17.3K
15:33 8,890.41 8,890.43 8,888.46 8,888.46 28.6K
15:34 8,888.36 8,889.37 8,887.96 8,887.96 13.3K
15:35 8,888.15 8,888.59 8,887.35 8,888.59 4.0K
15:36 8,888.22 8,890.21 8,888.22 8,890.21 8.4K
15:37 8,888.83 8,889.45 8,888.83 8,889.45 4.1K
15:38 8,889.58 8,889.64 8,889.24 8,889.24 11.6K
15:39 8,889.24 8,889.24 8,888.16 8,888.47 18.2K
15:40 8,887.95 8,887.95 8,886.66 8,886.66 24.3K
15:41 8,887.00 8,887.72 8,886.70 8,886.70 21.4K
15:42 8,887.21 8,887.21 8,886.87 8,887.19 11.5K
15:43 8,888.51 8,891.29 8,888.51 8,891.29 16.1K
15:44 8,891.69 8,893.07 8,891.69 8,893.07 13.1K
15:45 8,893.12 8,893.12 8,890.01 8,890.01 32.3K
15:46 8,890.13 8,890.13 8,888.69 8,888.69 24.6K
15:47 8,888.82 8,888.82 8,888.49 8,888.52 14.1K
15:48 8,887.97 8,887.97 8,886.40 8,886.40 44.2K
15:49 8,886.46 8,886.51 8,885.23 8,885.24 9.2K
15:50 8,884.95 8,884.95 8,881.50 8,883.88 71.3K
15:51 8,883.49 8,884.59 8,883.49 8,883.75 75.3K
15:52 8,883.92 8,885.55 8,883.92 8,885.08 20.7K
15:53 8,885.05 8,885.05 8,883.07 8,883.19 49.4K
15:54 8,881.32 8,881.32 8,879.80 8,880.41 28.8K
15:55 8,882.63 8,882.80 8,881.27 8,882.80 37.9K
15:56 8,882.82 8,882.82 8,880.42 8,880.42 68.1K
15:57 8,878.94 8,879.10 8,877.83 8,877.83 50.1K
15:58 8,878.31 8,878.31 8,875.90 8,875.90 67.8K
15:59 8,875.40 8,876.87 8,874.94 8,875.82 63.5K
16:00 8,876.35 8,876.35 8,874.99 8,874.99 1,448.3K
16:01 8,874.99 8,874.99 8,874.99 8,874.99 21.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar