S

SPTSEM
🏛️ Kanada →
1,929.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,724.83 1,724.83 1,724.30 1,724.30 1,989.1K
09:31 1,724.06 1,724.32 1,723.08 1,724.32 619.7K
09:32 1,724.79 1,725.21 1,724.79 1,725.21 387.8K
09:33 1,724.57 1,725.51 1,724.57 1,725.51 373.0K
09:34 1,725.44 1,725.50 1,725.32 1,725.47 252.2K
09:35 1,725.54 1,726.72 1,725.54 1,726.72 251.0K
09:36 1,726.60 1,728.11 1,726.60 1,727.66 501.2K
09:37 1,727.52 1,728.27 1,727.52 1,728.27 323.7K
09:38 1,728.41 1,729.18 1,728.35 1,729.18 374.3K
09:39 1,729.11 1,729.76 1,729.11 1,729.76 320.6K
09:40 1,729.59 1,729.59 1,728.68 1,728.68 397.6K
09:41 1,729.20 1,729.20 1,728.82 1,729.14 455.1K
09:42 1,729.36 1,729.60 1,729.23 1,729.60 212.6K
09:43 1,729.98 1,730.56 1,729.98 1,730.56 239.8K
09:44 1,730.50 1,730.50 1,730.20 1,730.22 173.8K
09:45 1,730.40 1,730.76 1,730.40 1,730.76 579.0K
09:46 1,731.24 1,731.95 1,731.24 1,731.95 388.1K
09:47 1,731.86 1,731.86 1,730.95 1,730.95 236.3K
09:48 1,730.96 1,731.32 1,730.84 1,731.32 244.5K
09:49 1,731.44 1,732.39 1,731.44 1,732.39 303.6K
09:50 1,732.26 1,732.38 1,732.21 1,732.38 229.5K
09:51 1,732.42 1,732.64 1,732.28 1,732.28 316.4K
09:52 1,732.14 1,732.14 1,731.38 1,731.40 164.1K
09:53 1,731.08 1,731.08 1,730.50 1,730.50 166.5K
09:54 1,730.11 1,730.54 1,729.99 1,730.54 246.2K
09:55 1,730.27 1,730.39 1,730.27 1,730.35 156.9K
09:56 1,730.89 1,731.24 1,730.82 1,731.24 346.0K
09:57 1,731.39 1,731.59 1,731.37 1,731.59 199.0K
09:58 1,731.26 1,731.26 1,731.03 1,731.20 216.0K
09:59 1,731.33 1,731.50 1,731.25 1,731.25 220.6K
10:00 1,731.98 1,732.25 1,731.98 1,732.01 344.4K
10:01 1,732.07 1,732.09 1,732.00 1,732.01 224.4K
10:02 1,732.24 1,732.46 1,732.24 1,732.42 293.9K
10:03 1,732.27 1,732.27 1,732.07 1,732.16 162.6K
10:04 1,732.33 1,732.33 1,731.67 1,731.67 326.5K
10:05 1,731.79 1,732.08 1,731.79 1,732.08 258.5K
10:06 1,732.25 1,732.25 1,731.47 1,731.47 427.3K
10:07 1,731.04 1,731.04 1,730.68 1,730.70 298.3K
10:08 1,730.98 1,730.98 1,730.76 1,730.79 211.0K
10:09 1,730.54 1,730.54 1,730.25 1,730.25 148.9K
10:10 1,729.89 1,729.89 1,729.52 1,729.52 503.8K
10:11 1,729.68 1,730.01 1,729.68 1,730.01 476.8K
10:12 1,730.08 1,730.36 1,730.08 1,730.36 285.8K
10:13 1,730.22 1,730.37 1,730.22 1,730.36 231.9K
10:14 1,730.24 1,730.24 1,730.08 1,730.08 231.1K
10:15 1,730.45 1,730.96 1,730.45 1,730.91 226.0K
10:16 1,730.87 1,730.87 1,730.36 1,730.36 182.3K
10:17 1,730.35 1,730.35 1,730.12 1,730.26 287.5K
10:18 1,730.47 1,731.07 1,730.47 1,731.07 204.5K
10:19 1,731.16 1,731.34 1,731.11 1,731.24 218.0K
10:20 1,731.34 1,731.34 1,730.07 1,730.07 315.7K
10:21 1,729.63 1,729.78 1,729.60 1,729.60 267.4K
10:22 1,729.68 1,729.76 1,729.68 1,729.76 301.5K
10:23 1,729.79 1,729.79 1,728.96 1,728.96 244.5K
10:24 1,728.53 1,728.53 1,728.36 1,728.38 352.5K
10:25 1,727.83 1,727.90 1,727.67 1,727.90 376.8K
10:26 1,727.87 1,728.19 1,727.87 1,728.08 344.7K
10:27 1,728.08 1,728.18 1,728.07 1,728.15 180.0K
10:28 1,728.14 1,728.55 1,728.05 1,728.55 191.5K
10:29 1,728.58 1,728.70 1,728.51 1,728.51 133.2K
10:30 1,728.46 1,728.55 1,728.37 1,728.55 154.9K
10:31 1,728.67 1,728.80 1,728.63 1,728.80 188.3K
10:32 1,728.81 1,728.81 1,728.66 1,728.66 157.2K
10:33 1,728.97 1,728.97 1,728.53 1,728.53 269.8K
10:34 1,728.40 1,728.53 1,728.40 1,728.51 143.1K
10:35 1,728.93 1,729.22 1,728.93 1,729.22 132.6K
10:36 1,729.15 1,729.15 1,728.82 1,728.82 156.6K
10:37 1,728.64 1,728.64 1,728.04 1,728.04 290.5K
10:38 1,727.97 1,727.97 1,727.92 1,727.92 144.4K
10:39 1,728.05 1,728.19 1,727.98 1,727.98 589.7K
10:40 1,727.96 1,727.98 1,727.67 1,727.67 337.6K
10:41 1,727.68 1,727.68 1,727.61 1,727.66 211.6K
10:42 1,728.12 1,728.20 1,728.08 1,728.20 132.0K
10:43 1,728.29 1,728.46 1,728.29 1,728.46 125.3K
10:44 1,728.67 1,728.86 1,728.67 1,728.86 91.1K
10:45 1,728.79 1,728.79 1,728.67 1,728.67 83.5K
10:46 1,728.78 1,728.78 1,728.31 1,728.31 205.9K
10:47 1,728.25 1,728.25 1,727.83 1,727.83 199.6K
10:48 1,727.57 1,727.57 1,727.35 1,727.47 150.2K
10:49 1,727.61 1,728.41 1,727.61 1,728.41 142.1K
10:50 1,728.50 1,729.20 1,728.50 1,729.20 185.8K
10:51 1,729.28 1,729.62 1,729.28 1,729.51 187.7K
10:52 1,729.52 1,729.96 1,729.52 1,729.96 153.8K
10:53 1,730.02 1,730.26 1,730.02 1,730.19 105.2K
10:54 1,730.09 1,730.09 1,729.60 1,729.60 88.5K
10:55 1,729.50 1,729.50 1,729.39 1,729.39 126.8K
10:56 1,729.37 1,729.37 1,729.01 1,729.01 365.7K
10:57 1,729.05 1,729.41 1,729.05 1,729.41 176.6K
10:58 1,729.52 1,729.52 1,729.37 1,729.37 152.5K
10:59 1,729.30 1,729.35 1,729.21 1,729.35 175.9K
11:00 1,729.28 1,729.44 1,729.20 1,729.44 168.4K
11:01 1,729.51 1,729.64 1,729.51 1,729.64 182.5K
11:02 1,729.47 1,729.56 1,729.47 1,729.56 118.6K
11:03 1,729.75 1,730.07 1,729.73 1,730.07 116.4K
11:04 1,730.16 1,730.16 1,729.93 1,729.93 131.3K
11:05 1,729.97 1,730.11 1,729.97 1,730.11 161.7K
11:06 1,729.98 1,730.31 1,729.98 1,730.30 151.5K
11:07 1,730.41 1,730.57 1,730.39 1,730.39 114.6K
11:08 1,730.35 1,730.58 1,730.35 1,730.58 257.2K
11:09 1,730.74 1,731.07 1,730.74 1,731.07 167.8K
11:10 1,731.02 1,731.06 1,730.95 1,730.95 75.5K
11:11 1,730.92 1,730.92 1,730.52 1,730.56 197.2K
11:12 1,730.57 1,730.65 1,730.56 1,730.56 192.9K
11:13 1,730.64 1,731.02 1,730.64 1,731.02 106.9K
11:14 1,731.07 1,731.53 1,731.07 1,731.53 212.2K
11:15 1,731.64 1,732.17 1,731.64 1,732.17 165.6K
11:16 1,732.22 1,732.23 1,732.12 1,732.12 207.6K
11:17 1,732.17 1,732.27 1,731.74 1,731.74 197.4K
11:18 1,731.64 1,731.64 1,731.54 1,731.54 96.9K
11:19 1,731.50 1,731.53 1,731.48 1,731.53 119.8K
11:20 1,731.76 1,731.89 1,731.67 1,731.89 155.1K
11:21 1,732.04 1,732.18 1,732.04 1,732.18 120.7K
11:22 1,732.22 1,732.61 1,732.22 1,732.61 177.3K
11:23 1,732.57 1,732.66 1,732.56 1,732.66 264.5K
11:24 1,732.65 1,732.68 1,732.54 1,732.54 323.2K
11:25 1,732.38 1,732.38 1,732.19 1,732.25 178.2K
11:26 1,732.11 1,732.16 1,732.11 1,732.16 109.8K
11:27 1,731.99 1,732.11 1,731.99 1,732.07 134.3K
11:28 1,732.19 1,732.19 1,732.07 1,732.07 95.3K
11:29 1,732.13 1,732.31 1,732.13 1,732.31 180.8K
11:30 1,732.28 1,732.63 1,732.28 1,732.63 186.0K
11:31 1,733.00 1,733.23 1,733.00 1,733.21 225.6K
11:32 1,733.14 1,733.14 1,732.65 1,732.65 251.3K
11:33 1,732.65 1,732.80 1,732.65 1,732.80 113.1K
11:34 1,732.74 1,732.74 1,732.49 1,732.50 88.9K
11:35 1,732.54 1,732.54 1,732.31 1,732.31 152.8K
11:36 1,732.49 1,732.58 1,732.49 1,732.52 82.0K
11:37 1,732.57 1,732.57 1,732.45 1,732.51 128.0K
11:38 1,732.55 1,732.55 1,732.18 1,732.18 164.1K
11:39 1,732.12 1,732.12 1,732.03 1,732.05 128.0K
11:40 1,732.14 1,732.18 1,732.14 1,732.18 135.1K
11:41 1,732.13 1,732.13 1,731.76 1,731.76 124.0K
11:42 1,731.72 1,731.87 1,731.72 1,731.83 67.6K
11:43 1,732.07 1,732.30 1,731.95 1,732.30 151.9K
11:44 1,732.44 1,732.58 1,732.44 1,732.58 183.2K
11:45 1,732.56 1,732.56 1,732.37 1,732.37 82.3K
11:46 1,732.30 1,732.30 1,732.07 1,732.07 108.6K
11:47 1,731.96 1,732.00 1,731.91 1,731.91 209.7K
11:48 1,732.06 1,732.36 1,732.06 1,732.36 107.8K
11:49 1,732.30 1,732.31 1,732.20 1,732.31 82.5K
11:50 1,732.55 1,732.64 1,732.55 1,732.57 200.2K
11:51 1,732.46 1,732.46 1,732.32 1,732.46 237.1K
11:52 1,732.63 1,732.63 1,732.59 1,732.59 81.0K
11:53 1,732.59 1,732.83 1,732.59 1,732.83 106.9K
11:54 1,732.89 1,732.97 1,732.87 1,732.97 149.8K
11:55 1,733.08 1,733.08 1,732.81 1,732.81 130.7K
11:56 1,732.82 1,732.89 1,732.82 1,732.89 98.9K
11:57 1,732.93 1,732.93 1,732.83 1,732.83 105.7K
11:58 1,732.80 1,733.05 1,732.80 1,733.05 86.2K
11:59 1,733.09 1,733.44 1,733.09 1,733.44 151.0K
12:00 1,733.31 1,733.52 1,733.31 1,733.34 107.1K
12:01 1,733.22 1,733.33 1,733.22 1,733.24 123.3K
12:02 1,733.05 1,733.05 1,732.50 1,732.50 189.6K
12:03 1,732.49 1,732.49 1,732.36 1,732.36 109.5K
12:04 1,732.35 1,732.35 1,732.14 1,732.14 122.8K
12:05 1,732.08 1,732.15 1,732.06 1,732.15 103.3K
12:06 1,732.04 1,732.04 1,731.70 1,731.85 149.7K
12:07 1,732.04 1,732.50 1,732.04 1,732.50 219.4K
12:08 1,732.76 1,733.21 1,732.76 1,733.21 168.4K
12:09 1,733.41 1,734.00 1,733.41 1,734.00 229.2K
12:10 1,734.07 1,734.53 1,734.07 1,734.53 144.0K
12:11 1,734.54 1,734.79 1,734.54 1,734.79 128.3K
12:12 1,734.92 1,734.92 1,734.83 1,734.85 89.8K
12:13 1,735.03 1,735.22 1,735.03 1,735.22 187.1K
12:14 1,735.31 1,735.42 1,735.24 1,735.24 134.7K
12:15 1,735.24 1,735.24 1,735.05 1,735.05 128.9K
12:16 1,735.00 1,735.00 1,734.60 1,734.60 148.1K
12:17 1,734.62 1,734.62 1,734.33 1,734.33 125.8K
12:18 1,734.37 1,734.37 1,734.20 1,734.20 276.8K
12:19 1,734.12 1,734.12 1,733.79 1,733.79 150.9K
12:20 1,733.82 1,733.84 1,733.74 1,733.74 108.3K
12:21 1,733.66 1,733.66 1,733.38 1,733.38 146.5K
12:22 1,733.32 1,733.59 1,733.32 1,733.47 83.9K
12:23 1,733.52 1,733.67 1,733.52 1,733.67 65.6K
12:24 1,733.64 1,733.72 1,733.64 1,733.72 63.9K
12:25 1,733.74 1,733.74 1,733.53 1,733.53 92.3K
12:26 1,733.46 1,733.46 1,733.18 1,733.18 99.2K
12:27 1,733.12 1,733.12 1,733.05 1,733.12 72.5K
12:28 1,733.06 1,733.11 1,733.06 1,733.11 77.2K
12:29 1,733.15 1,733.15 1,732.97 1,732.97 258.0K
12:30 1,732.95 1,733.03 1,732.95 1,733.03 118.2K
12:31 1,733.02 1,733.02 1,732.92 1,732.92 84.9K
12:32 1,732.70 1,732.80 1,732.69 1,732.69 82.5K
12:33 1,732.61 1,733.01 1,732.61 1,733.01 130.2K
12:34 1,733.01 1,733.13 1,733.01 1,733.13 87.8K
12:35 1,733.10 1,733.10 1,732.88 1,732.88 85.4K
12:36 1,732.93 1,732.95 1,732.91 1,732.94 162.4K
12:37 1,732.92 1,732.92 1,732.88 1,732.89 67.6K
12:38 1,732.94 1,732.94 1,732.72 1,732.79 121.6K
12:39 1,732.67 1,732.69 1,732.56 1,732.69 97.0K
12:40 1,732.64 1,732.64 1,732.59 1,732.59 80.9K
12:41 1,732.34 1,732.34 1,732.27 1,732.27 126.6K
12:42 1,732.09 1,732.10 1,731.82 1,731.82 199.0K
12:43 1,731.80 1,731.80 1,731.62 1,731.65 147.4K
12:44 1,731.40 1,731.40 1,731.25 1,731.25 172.2K
12:45 1,731.10 1,731.11 1,730.99 1,731.11 315.9K
12:46 1,731.13 1,731.21 1,731.10 1,731.21 85.9K
12:47 1,731.42 1,731.88 1,731.42 1,731.81 154.7K
12:48 1,731.72 1,731.73 1,731.68 1,731.73 72.8K
12:49 1,731.73 1,731.85 1,731.64 1,731.85 73.5K
12:50 1,731.89 1,732.24 1,731.89 1,732.24 89.6K
12:51 1,732.27 1,732.38 1,732.27 1,732.36 102.3K
12:52 1,732.42 1,732.49 1,732.42 1,732.44 123.4K
12:53 1,732.39 1,732.42 1,732.39 1,732.42 104.7K
12:54 1,732.51 1,732.61 1,732.51 1,732.54 93.8K
12:55 1,732.51 1,732.51 1,732.34 1,732.34 128.5K
12:56 1,732.26 1,732.37 1,732.26 1,732.33 92.9K
12:57 1,732.32 1,732.32 1,731.86 1,731.86 186.7K
12:58 1,731.78 1,731.78 1,731.71 1,731.71 53.2K
12:59 1,731.68 1,731.68 1,731.57 1,731.58 90.1K
13:00 1,731.45 1,731.72 1,731.45 1,731.68 109.2K
13:01 1,731.74 1,731.81 1,731.67 1,731.67 207.5K
13:02 1,731.46 1,731.46 1,731.29 1,731.32 75.5K
13:03 1,731.12 1,731.12 1,730.95 1,731.00 119.5K
13:04 1,730.70 1,730.97 1,730.70 1,730.97 172.9K
13:05 1,730.97 1,731.07 1,730.95 1,731.04 107.2K
13:06 1,731.07 1,731.46 1,731.07 1,731.46 174.2K
13:07 1,731.47 1,731.63 1,731.47 1,731.61 118.4K
13:08 1,731.63 1,731.66 1,731.56 1,731.66 85.9K
13:09 1,731.73 1,731.75 1,731.66 1,731.66 134.1K
13:10 1,731.65 1,731.67 1,731.65 1,731.65 120.3K
13:11 1,731.70 1,731.70 1,731.36 1,731.41 187.3K
13:12 1,731.36 1,731.36 1,731.10 1,731.10 96.9K
13:13 1,730.96 1,731.06 1,730.96 1,731.06 124.7K
13:14 1,731.02 1,731.02 1,730.93 1,730.93 105.3K
13:15 1,731.02 1,731.02 1,730.68 1,730.74 155.8K
13:16 1,730.77 1,730.86 1,730.77 1,730.86 76.3K
13:17 1,730.80 1,730.80 1,730.73 1,730.74 63.6K
13:18 1,730.76 1,730.77 1,730.72 1,730.72 99.5K
13:19 1,730.70 1,730.70 1,730.54 1,730.59 129.4K
13:20 1,730.61 1,730.61 1,730.35 1,730.35 149.8K
13:21 1,730.42 1,730.47 1,730.37 1,730.46 406.7K
13:22 1,730.31 1,730.32 1,730.29 1,730.32 121.0K
13:23 1,730.28 1,730.38 1,730.28 1,730.38 347.7K
13:24 1,730.25 1,730.38 1,730.25 1,730.38 95.4K
13:25 1,730.43 1,730.43 1,730.36 1,730.36 110.4K
13:26 1,730.29 1,730.49 1,730.29 1,730.49 104.7K
13:27 1,730.56 1,730.61 1,730.56 1,730.61 123.5K
13:28 1,730.54 1,730.54 1,730.49 1,730.53 153.6K
13:29 1,730.63 1,730.68 1,730.63 1,730.68 405.4K
13:30 1,730.63 1,730.72 1,730.63 1,730.72 110.1K
13:31 1,730.69 1,731.21 1,730.69 1,731.21 125.9K
13:32 1,731.26 1,731.26 1,730.65 1,730.65 246.5K
13:33 1,729.91 1,729.91 1,729.37 1,729.66 639.3K
13:34 1,729.47 1,729.64 1,729.47 1,729.64 99.7K
13:35 1,729.45 1,729.87 1,729.45 1,729.87 151.7K
13:36 1,730.16 1,730.21 1,730.16 1,730.18 95.5K
13:37 1,730.20 1,730.28 1,730.20 1,730.28 69.7K
13:38 1,730.34 1,730.37 1,730.23 1,730.23 98.2K
13:39 1,730.03 1,730.08 1,729.95 1,730.08 345.9K
13:40 1,730.06 1,730.22 1,730.06 1,730.22 186.1K
13:41 1,730.15 1,730.25 1,730.12 1,730.25 112.8K
13:42 1,730.27 1,730.40 1,730.27 1,730.40 85.7K
13:43 1,730.65 1,731.06 1,730.65 1,731.06 108.7K
13:44 1,731.06 1,731.20 1,731.06 1,731.20 75.2K
13:45 1,731.20 1,731.20 1,731.10 1,731.11 104.4K
13:46 1,731.22 1,731.26 1,731.22 1,731.24 133.7K
13:47 1,731.28 1,731.46 1,731.28 1,731.46 62.2K
13:48 1,731.54 1,731.65 1,731.48 1,731.48 108.0K
13:49 1,731.41 1,731.55 1,731.41 1,731.49 114.1K
13:50 1,731.56 1,731.88 1,731.56 1,731.87 128.6K
13:51 1,731.91 1,731.91 1,731.86 1,731.88 95.8K
13:52 1,731.93 1,731.99 1,731.88 1,731.88 248.2K
13:53 1,731.90 1,731.90 1,731.83 1,731.83 215.4K
13:54 1,731.86 1,731.90 1,731.75 1,731.79 108.8K
13:55 1,731.90 1,732.04 1,731.90 1,732.04 157.3K
13:56 1,732.07 1,732.26 1,732.07 1,732.26 155.1K
13:57 1,732.32 1,732.57 1,732.32 1,732.57 125.2K
13:58 1,732.50 1,732.54 1,732.40 1,732.40 116.7K
13:59 1,732.31 1,732.42 1,732.27 1,732.27 209.0K
14:00 1,732.28 1,732.28 1,732.10 1,732.10 83.6K
14:01 1,732.09 1,732.16 1,732.08 1,732.08 195.2K
14:02 1,732.07 1,732.19 1,732.07 1,732.19 97.4K
14:03 1,732.47 1,732.49 1,732.41 1,732.41 182.0K
14:04 1,732.23 1,732.26 1,732.21 1,732.26 155.0K
14:05 1,732.21 1,732.21 1,732.00 1,732.00 136.0K
14:06 1,731.93 1,732.14 1,731.93 1,732.14 88.0K
14:07 1,732.30 1,732.30 1,732.20 1,732.25 78.6K
14:08 1,732.27 1,732.46 1,732.27 1,732.46 143.3K
14:09 1,732.35 1,732.40 1,732.30 1,732.30 94.3K
14:10 1,732.17 1,732.26 1,732.17 1,732.22 145.1K
14:11 1,732.24 1,732.29 1,732.21 1,732.29 105.1K
14:12 1,732.50 1,732.50 1,732.29 1,732.43 164.6K
14:13 1,732.41 1,732.44 1,732.39 1,732.39 137.9K
14:14 1,732.36 1,732.42 1,732.36 1,732.42 70.3K
14:15 1,732.39 1,732.41 1,732.35 1,732.35 123.2K
14:16 1,732.34 1,732.34 1,732.09 1,732.09 78.9K
14:17 1,732.09 1,732.09 1,731.98 1,731.98 144.7K
14:18 1,731.95 1,731.95 1,731.88 1,731.88 126.4K
14:19 1,731.80 1,731.83 1,731.75 1,731.78 118.9K
14:20 1,731.73 1,731.75 1,731.54 1,731.54 273.2K
14:21 1,731.42 1,731.42 1,731.27 1,731.27 99.4K
14:22 1,731.20 1,731.20 1,731.15 1,731.15 259.8K
14:23 1,731.18 1,731.19 1,731.15 1,731.19 107.6K
14:24 1,731.18 1,731.18 1,731.05 1,731.05 86.5K
14:25 1,731.11 1,731.59 1,731.09 1,731.59 180.3K
14:26 1,731.78 1,732.12 1,731.78 1,732.12 134.7K
14:27 1,732.05 1,732.05 1,731.92 1,731.92 154.5K
14:28 1,731.97 1,731.97 1,731.73 1,731.73 576.1K
14:29 1,731.50 1,731.50 1,731.25 1,731.29 255.1K
14:30 1,731.28 1,731.28 1,731.12 1,731.12 126.1K
14:31 1,731.02 1,731.05 1,730.94 1,731.05 93.0K
14:32 1,731.14 1,731.42 1,731.14 1,731.42 97.8K
14:33 1,731.47 1,731.51 1,731.47 1,731.47 132.3K
14:34 1,731.45 1,731.54 1,731.43 1,731.47 108.0K
14:35 1,731.40 1,731.40 1,731.29 1,731.36 122.7K
14:36 1,731.40 1,731.42 1,731.30 1,731.30 79.1K
14:37 1,731.23 1,731.30 1,731.21 1,731.30 103.3K
14:38 1,731.28 1,731.40 1,731.28 1,731.40 105.4K
14:39 1,731.43 1,731.51 1,731.43 1,731.51 57.5K
14:40 1,731.52 1,731.52 1,731.40 1,731.40 0.0K
14:41 1,731.22 1,731.22 1,730.95 1,731.03 113.6K
14:42 1,730.90 1,730.90 1,730.81 1,730.81 85.0K
14:43 1,730.81 1,730.81 1,730.64 1,730.65 139.2K
14:44 1,730.42 1,730.42 1,730.34 1,730.34 140.6K
14:45 1,729.62 1,729.67 1,729.50 1,729.50 327.2K
14:46 1,729.42 1,729.42 1,729.15 1,729.26 111.6K
14:47 1,729.29 1,729.40 1,729.24 1,729.40 84.6K
14:48 1,729.53 1,729.53 1,729.49 1,729.50 175.3K
14:49 1,729.57 1,729.76 1,729.57 1,729.76 97.4K
14:50 1,729.81 1,729.90 1,729.80 1,729.87 121.8K
14:51 1,729.88 1,729.96 1,729.88 1,729.96 207.3K
14:52 1,729.97 1,730.01 1,729.97 1,730.01 86.2K
14:53 1,730.04 1,730.15 1,730.04 1,730.15 107.4K
14:54 1,730.28 1,730.35 1,730.22 1,730.35 231.2K
14:55 1,730.42 1,730.54 1,730.41 1,730.54 75.7K
14:56 1,730.73 1,730.99 1,730.73 1,730.99 153.6K
14:57 1,731.02 1,731.18 1,731.02 1,731.18 90.5K
14:58 1,731.17 1,731.25 1,731.17 1,731.23 154.0K
14:59 1,731.23 1,731.23 1,731.14 1,731.14 71.3K
15:00 1,731.09 1,731.23 1,731.09 1,731.23 118.2K
15:01 1,731.34 1,731.44 1,731.34 1,731.44 112.4K
15:02 1,731.59 1,731.69 1,731.59 1,731.66 205.3K
15:03 1,731.93 1,732.05 1,731.93 1,732.05 168.4K
15:04 1,732.00 1,732.18 1,732.00 1,732.11 95.9K
15:05 1,732.17 1,732.34 1,732.17 1,732.34 144.5K
15:06 1,732.31 1,732.35 1,732.29 1,732.35 135.4K
15:07 1,732.28 1,732.28 1,732.07 1,732.07 165.8K
15:08 1,732.23 1,732.27 1,732.21 1,732.21 146.0K
15:09 1,732.17 1,732.17 1,732.16 1,732.16 76.6K
15:10 1,732.29 1,732.32 1,732.25 1,732.25 125.3K
15:11 1,731.99 1,732.02 1,731.91 1,732.02 193.1K
15:12 1,732.01 1,732.07 1,732.01 1,732.07 79.5K
15:13 1,731.95 1,732.17 1,731.95 1,731.96 182.7K
15:14 1,731.91 1,731.91 1,731.84 1,731.90 151.0K
15:15 1,731.91 1,731.91 1,731.64 1,731.64 228.0K
15:16 1,731.47 1,731.84 1,731.47 1,731.82 140.1K
15:17 1,731.70 1,731.73 1,731.66 1,731.66 87.4K
15:18 1,731.63 1,731.70 1,731.63 1,731.70 109.9K
15:19 1,731.82 1,731.82 1,731.72 1,731.72 257.7K
15:20 1,731.74 1,731.74 1,731.72 1,731.72 184.4K
15:21 1,731.79 1,731.88 1,731.79 1,731.87 227.2K
15:22 1,731.80 1,731.89 1,731.80 1,731.87 131.8K
15:23 1,731.83 1,731.83 1,731.76 1,731.76 119.7K
15:24 1,731.68 1,731.70 1,731.62 1,731.69 183.0K
15:25 1,731.69 1,731.71 1,731.66 1,731.67 200.7K
15:26 1,731.69 1,731.73 1,731.69 1,731.72 121.9K
15:27 1,731.78 1,731.80 1,731.72 1,731.72 191.6K
15:28 1,731.74 1,731.80 1,731.70 1,731.70 159.5K
15:29 1,731.58 1,731.58 1,731.53 1,731.53 190.2K
15:30 1,731.60 1,731.65 1,731.33 1,731.33 313.7K
15:31 1,731.24 1,731.24 1,731.18 1,731.20 198.3K
15:32 1,731.28 1,731.38 1,731.25 1,731.25 180.5K
15:33 1,731.24 1,731.29 1,731.24 1,731.28 156.5K
15:34 1,731.27 1,731.27 1,731.05 1,731.06 365.8K
15:35 1,731.05 1,731.07 1,731.05 1,731.07 256.6K
15:36 1,731.06 1,731.35 1,731.06 1,731.35 164.7K
15:37 1,731.45 1,731.87 1,731.45 1,731.87 745.4K
15:38 1,731.83 1,731.88 1,731.79 1,731.79 290.5K
15:39 1,731.77 1,731.81 1,731.77 1,731.79 207.6K
15:40 1,731.94 1,731.95 1,731.93 1,731.95 289.6K
15:41 1,731.89 1,732.07 1,731.89 1,732.07 207.4K
15:42 1,732.09 1,732.18 1,732.09 1,732.14 235.3K
15:43 1,732.12 1,732.12 1,731.95 1,731.95 257.9K
15:44 1,731.90 1,731.97 1,731.90 1,731.90 247.8K
15:45 1,731.92 1,731.92 1,731.80 1,731.91 292.1K
15:46 1,731.91 1,731.98 1,731.67 1,731.67 332.5K
15:47 1,731.59 1,731.62 1,731.49 1,731.49 362.1K
15:48 1,731.52 1,731.70 1,731.52 1,731.65 585.0K
15:49 1,731.55 1,731.70 1,731.55 1,731.70 384.7K
15:50 1,732.24 1,732.24 1,731.88 1,731.88 988.3K
15:51 1,731.63 1,731.63 1,731.42 1,731.43 527.2K
15:52 1,731.40 1,731.40 1,731.25 1,731.37 501.7K
15:53 1,731.20 1,731.20 1,731.09 1,731.09 634.5K
15:54 1,731.27 1,731.48 1,731.27 1,731.48 534.4K
15:55 1,731.47 1,731.47 1,731.28 1,731.40 804.8K
15:56 1,731.52 1,731.69 1,731.52 1,731.66 816.4K
15:57 1,731.62 1,731.72 1,731.62 1,731.68 690.0K
15:58 1,731.74 1,731.96 1,731.74 1,731.96 926.2K
15:59 1,731.91 1,732.09 1,731.86 1,732.09 1,382.2K
16:00 1,732.11 1,732.11 1,732.11 1,732.11 13,633.6K
16:01 1,732.11 1,732.11 1,732.11 1,732.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar