Sprott Uranium Miners UCITS ETF Accumulating (A3DJZY)

U3O8
🏛️ Deutschland →
11.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.65 11.65 11.65 11.65 0.8K
09:05 11.65 11.65 11.64 11.64 1.0K
09:10 11.64 11.65 11.64 11.64 0.3K
09:15 11.63 11.69 11.63 11.69 5.6K
09:25 11.66 11.66 11.66 11.66 0.0K
09:30 11.66 11.66 11.66 11.66 0.5K
09:35 11.65 11.65 11.65 11.65 0.0K
09:40 11.65 11.65 11.65 11.65 0.4K
09:45 11.63 11.63 11.63 11.63 0.8K
09:50 11.65 11.65 11.63 11.63 0.0K
10:00 11.64 11.64 11.64 11.64 0.0K
10:15 11.65 11.65 11.65 11.65 2.8K
10:20 11.64 11.65 11.64 11.64 3.7K
10:55 11.70 11.70 11.70 11.70 0.2K
11:05 11.70 11.70 11.70 11.70 0.0K
11:10 11.70 11.70 11.70 11.70 0.4K
11:15 11.70 11.70 11.70 11.70 0.2K
11:20 11.70 11.70 11.70 11.70 0.0K
11:25 11.70 11.70 11.70 11.70 0.1K
11:30 11.70 11.70 11.70 11.70 0.0K
11:35 11.70 11.70 11.69 11.69 0.0K
11:40 11.69 11.69 11.69 11.69 0.0K
11:45 11.70 11.70 11.70 11.70 0.1K
11:50 11.70 11.70 11.70 11.70 0.0K
12:00 11.67 11.70 11.67 11.70 0.2K
12:05 11.70 11.70 11.70 11.70 0.3K
12:10 11.70 11.70 11.68 11.68 0.1K
12:15 11.70 11.70 11.70 11.70 0.8K
12:20 11.73 11.73 11.73 11.73 0.1K
12:25 11.74 11.74 11.74 11.74 0.0K
12:35 11.68 11.74 11.68 11.68 0.1K
12:50 11.69 11.69 11.69 11.69 0.2K
12:55 11.69 11.69 11.69 11.69 0.3K
13:05 11.68 11.68 11.68 11.68 0.6K
13:10 11.68 11.68 11.68 11.68 0.0K
13:20 11.69 11.69 11.69 11.69 0.4K
13:25 11.70 11.70 11.70 11.70 0.0K
13:30 11.69 11.70 11.69 11.70 0.5K
13:35 11.74 11.74 11.69 11.69 0.1K
13:40 11.74 11.74 11.74 11.74 0.1K
14:25 11.71 11.71 11.71 11.71 1.0K
14:30 11.71 11.74 11.71 11.74 0.8K
14:40 11.74 11.74 11.74 11.74 0.0K
14:55 11.74 11.74 11.74 11.74 0.0K
15:05 11.74 11.74 11.74 11.74 0.2K
15:30 11.74 11.74 11.64 11.64 0.6K
15:35 11.63 11.63 11.62 11.63 2.8K
15:45 11.60 11.60 11.60 11.60 0.2K
15:50 11.66 11.66 11.65 11.65 0.6K
15:55 11.63 11.63 11.63 11.63 0.9K
16:05 11.56 11.56 11.56 11.56 0.3K
16:10 11.55 11.55 11.55 11.55 0.0K
16:20 11.55 11.56 11.55 11.55 1.7K
16:25 11.55 11.55 11.55 11.55 0.3K
16:30 11.55 11.60 11.55 11.60 0.0K
16:40 11.65 11.65 11.65 11.65 0.1K
16:45 11.73 11.73 11.73 11.73 0.0K
16:55 11.61 11.61 11.61 11.61 0.0K
17:05 11.74 11.74 11.74 11.74 0.0K
17:10 11.73 11.74 11.65 11.65 1.6K
17:20 11.74 11.74 11.74 11.74 0.2K
17:25 11.69 11.72 11.69 11.72 2.4K
17:35 11.73 11.73 11.73 11.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar