Sprott Uranium Miners UCITS ETF Accumulating (A3DJZY)

U3O8
🏛️ Deutschland →
11.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.72 11.76 11.72 11.76 1.1K
09:05 11.76 11.76 11.76 11.76 0.0K
09:10 11.76 11.76 11.70 11.70 3.2K
09:15 11.70 11.70 11.67 11.67 0.1K
09:20 11.67 11.67 11.67 11.67 7.0K
09:40 11.68 11.68 11.67 11.67 1.2K
09:45 11.70 11.70 11.70 11.70 1.3K
10:05 11.70 11.70 11.70 11.70 0.1K
10:15 11.67 11.67 11.67 11.67 0.0K
10:25 11.70 11.70 11.70 11.70 0.0K
10:40 11.70 11.70 11.70 11.70 0.0K
10:45 11.68 11.68 11.68 11.68 0.1K
10:55 11.70 11.70 11.68 11.68 0.0K
11:00 11.67 11.67 11.65 11.65 0.0K
11:05 11.67 11.67 11.63 11.63 0.2K
11:15 11.67 11.67 11.67 11.67 0.0K
11:25 11.66 11.66 11.66 11.66 0.0K
11:30 11.66 11.66 11.64 11.64 0.0K
12:00 11.64 11.64 11.64 11.64 0.8K
12:20 11.66 11.68 11.66 11.66 0.8K
12:25 11.63 11.67 11.63 11.67 0.0K
12:30 11.68 11.68 11.68 11.68 0.0K
12:35 11.68 11.68 11.68 11.68 0.0K
12:40 11.66 11.66 11.66 11.66 0.1K
12:55 11.65 11.69 11.65 11.69 1.0K
13:05 11.70 11.70 11.70 11.70 1.0K
13:10 11.70 11.70 11.70 11.70 0.1K
13:15 11.68 11.68 11.68 11.68 0.5K
13:25 11.70 11.70 11.70 11.70 19.3K
13:35 11.74 11.74 11.74 11.74 0.2K
13:50 11.71 11.71 11.71 11.71 0.0K
13:55 11.71 11.71 11.71 11.71 0.2K
14:10 11.73 11.73 11.73 11.73 0.1K
14:20 11.74 11.74 11.74 11.74 0.0K
14:35 11.76 11.76 11.76 11.76 0.2K
14:45 11.79 11.79 11.79 11.79 0.0K
15:05 11.75 11.75 11.75 11.75 1.5K
15:10 11.76 11.76 11.76 11.76 0.4K
15:25 11.76 11.76 11.76 11.76 0.1K
15:30 11.78 11.90 11.78 11.90 0.6K
15:35 11.90 11.98 11.76 11.76 5.9K
15:40 11.78 11.78 11.71 11.71 2.1K
15:45 11.83 11.83 11.83 11.83 0.0K
16:00 11.72 11.72 11.72 11.72 2.9K
16:05 11.75 11.75 11.75 11.75 0.1K
16:10 11.71 11.71 11.71 11.71 0.3K
16:15 11.71 11.71 11.71 11.71 0.0K
16:20 11.75 11.75 11.75 11.75 1.0K
16:25 11.75 11.75 11.75 11.75 0.0K
16:30 11.66 11.72 11.66 11.72 3.0K
16:35 11.71 11.72 11.71 11.72 0.1K
16:40 11.78 11.78 11.72 11.72 0.6K
16:45 11.70 11.70 11.70 11.70 0.0K
16:50 11.72 11.72 11.70 11.70 1.1K
16:55 11.71 11.71 11.71 11.71 0.0K
17:05 11.70 11.70 11.70 11.70 0.3K
17:10 11.69 11.70 11.69 11.69 0.3K
17:15 11.72 11.72 11.72 11.72 0.3K
17:20 11.66 11.68 11.66 11.68 0.2K
17:25 11.71 11.73 11.71 11.73 0.1K
17:30 11.70 11.70 11.70 11.70 0.1K
17:35 11.74 11.74 11.74 11.74 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar