Sprott Uranium Miners UCITS ETF Accumulating (A3DJZY)

U3O8
🏛️ Deutschland →
11.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 11.34 11.40 11.34 11.40 4.3K
09:30 11.34 11.38 11.34 11.38 0.2K
09:40 11.38 11.38 11.38 11.38 4.4K
09:45 11.37 11.37 11.36 11.36 2.2K
10:00 11.36 11.36 11.36 11.36 0.1K
10:05 11.45 11.45 11.45 11.45 0.0K
10:20 11.39 11.45 11.39 11.45 0.0K
10:25 11.44 11.44 11.44 11.44 1.3K
10:30 11.47 11.47 11.47 11.47 0.3K
10:35 11.42 11.43 11.42 11.43 2.1K
10:40 11.43 11.44 11.43 11.44 0.5K
10:45 11.42 11.42 11.42 11.42 0.9K
10:55 11.39 11.40 11.39 11.40 0.2K
11:10 11.40 11.40 11.40 11.40 0.1K
11:20 11.41 11.41 11.41 11.41 0.9K
11:25 11.43 11.43 11.43 11.43 0.0K
11:30 11.43 11.43 11.43 11.43 0.1K
11:35 11.40 11.40 11.40 11.40 0.1K
11:40 11.40 11.42 11.39 11.39 1.8K
11:50 11.41 11.41 11.41 11.41 0.9K
12:00 11.40 11.40 11.40 11.40 0.0K
12:05 11.40 11.40 11.40 11.40 0.0K
12:15 11.40 11.40 11.40 11.40 0.1K
12:20 11.40 11.40 11.40 11.40 0.0K
12:25 11.36 11.36 11.36 11.36 0.6K
12:30 11.39 11.39 11.39 11.39 0.0K
12:45 11.35 11.35 11.35 11.35 0.3K
12:50 11.36 11.36 11.36 11.36 0.3K
12:55 11.34 11.34 11.34 11.34 0.0K
13:00 11.38 11.38 11.38 11.38 0.1K
13:05 11.39 11.39 11.34 11.34 0.1K
13:10 11.30 11.33 11.29 11.29 0.7K
13:15 11.30 11.30 11.30 11.30 0.2K
13:20 11.32 11.32 11.32 11.32 0.0K
13:30 11.32 11.32 11.32 11.32 0.0K
13:50 11.23 11.23 11.23 11.23 0.1K
14:05 11.23 11.23 11.23 11.23 0.5K
14:15 11.25 11.25 11.25 11.25 0.0K
14:20 11.25 11.25 11.25 11.25 0.1K
14:25 11.28 11.28 11.28 11.28 0.2K
14:30 11.27 11.27 11.27 11.27 1.8K
14:35 11.24 11.24 11.24 11.24 0.1K
14:40 11.25 11.30 11.25 11.30 0.8K
14:45 11.23 11.23 11.23 11.23 0.2K
14:50 11.23 11.23 11.23 11.23 0.1K
14:55 11.25 11.25 11.25 11.25 0.0K
15:05 11.20 11.20 11.20 11.20 1.5K
15:10 11.22 11.22 11.22 11.22 0.2K
15:15 11.17 11.20 11.16 11.20 2.4K
15:20 11.14 11.14 11.14 11.14 3.4K
15:30 11.17 11.17 11.17 11.17 0.1K
15:35 11.26 11.26 11.26 11.26 0.3K
15:40 11.23 11.24 11.13 11.14 2.1K
15:45 11.17 11.30 11.17 11.30 0.5K
15:50 11.25 11.33 11.25 11.27 2.2K
15:55 11.33 11.34 11.33 11.34 1.5K
16:00 11.36 11.36 11.36 11.36 5.0K
16:05 11.46 11.47 11.46 11.46 1.2K
16:10 11.48 11.49 11.48 11.49 0.0K
16:15 11.45 11.52 11.45 11.52 1.0K
16:25 11.51 11.58 11.51 11.58 5.8K
16:35 11.62 11.66 11.62 11.65 9.9K
16:40 11.68 11.68 11.68 11.68 0.1K
16:45 11.71 11.71 11.71 11.71 0.0K
16:50 11.71 11.71 11.71 11.71 0.6K
16:55 11.76 11.76 11.74 11.74 10.2K
17:00 11.76 11.76 11.76 11.76 0.0K
17:05 11.76 11.76 11.76 11.76 0.1K
17:10 11.76 11.76 11.76 11.76 0.2K
17:15 11.75 11.76 11.75 11.76 0.1K
17:25 11.71 11.76 11.71 11.76 7.4K
17:35 11.76 11.76 11.76 11.76 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar