Sprott Uranium Miners UCITS ETF Accumulating (A3DJZY)

U3O8
🏛️ Deutschland →
11.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.36 11.36 11.36 11.36 1.7K
09:05 11.36 11.38 11.36 11.38 1.3K
09:10 11.40 11.40 11.40 11.40 0.0K
09:15 11.42 11.42 11.40 11.40 12.4K
09:20 11.40 11.40 11.40 11.40 0.1K
09:25 11.42 11.42 11.40 11.40 0.2K
09:30 11.43 11.43 11.43 11.43 0.2K
09:35 11.42 11.42 11.42 11.42 1.0K
09:40 11.44 11.44 11.42 11.44 2.5K
09:45 11.44 11.44 11.44 11.44 0.1K
09:55 11.43 11.44 11.42 11.42 0.6K
10:05 11.43 11.43 11.43 11.43 1.3K
10:10 11.42 11.43 11.40 11.43 12.0K
10:20 11.40 11.40 11.40 11.40 0.7K
10:25 11.40 11.40 11.39 11.39 3.2K
10:30 11.42 11.42 11.42 11.42 0.0K
10:35 11.42 11.42 11.42 11.42 0.1K
10:40 11.43 11.43 11.43 11.43 0.4K
10:45 11.43 11.43 11.43 11.43 0.7K
10:50 11.43 11.43 11.43 11.43 0.4K
11:00 11.43 11.43 11.43 11.43 0.2K
11:10 11.44 11.44 11.44 11.44 8.2K
11:15 11.45 11.45 11.45 11.45 0.8K
11:20 11.45 11.45 11.45 11.45 0.0K
11:25 11.45 11.45 11.45 11.45 1.2K
11:30 11.45 11.45 11.45 11.45 0.8K
11:35 11.45 11.45 11.42 11.42 1.8K
11:40 11.44 11.44 11.42 11.42 0.0K
11:45 11.45 11.45 11.45 11.45 0.2K
11:50 11.45 11.45 11.43 11.45 1.6K
11:55 11.43 11.43 11.43 11.43 0.0K
12:00 11.43 11.43 11.43 11.43 1.4K
12:10 11.45 11.45 11.45 11.45 0.2K
12:20 11.43 11.44 11.42 11.44 0.5K
12:25 11.43 11.44 11.43 11.44 0.3K
12:40 11.42 11.44 11.42 11.44 6.0K
12:55 11.44 11.44 11.42 11.42 2.8K
13:10 11.43 11.43 11.43 11.43 0.0K
13:20 11.42 11.42 11.42 11.42 0.1K
13:40 11.42 11.43 11.42 11.43 5.9K
13:45 11.45 11.45 11.45 11.45 0.5K
13:50 11.43 11.45 11.43 11.45 0.1K
13:55 11.45 11.45 11.45 11.45 0.4K
14:00 11.45 11.45 11.45 11.45 0.2K
14:10 11.45 11.46 11.45 11.46 1.0K
14:20 11.47 11.47 11.46 11.46 0.6K
14:25 11.46 11.46 11.43 11.43 0.7K
14:30 11.46 11.46 11.46 11.46 0.0K
14:35 11.46 11.46 11.46 11.46 0.0K
14:55 11.45 11.45 11.45 11.45 0.1K
15:00 11.47 11.47 11.47 11.47 1.2K
15:05 11.48 11.48 11.48 11.48 0.5K
15:20 11.44 11.44 11.44 11.44 5.3K
15:25 11.49 11.49 11.49 11.49 1.1K
15:30 11.36 11.38 11.36 11.38 0.3K
15:35 11.44 11.44 11.44 11.44 1.8K
15:40 11.38 11.38 11.38 11.38 0.0K
15:45 11.44 11.44 11.44 11.44 0.1K
15:50 11.45 11.45 11.45 11.45 0.1K
15:55 11.44 11.44 11.44 11.44 0.0K
16:00 11.43 11.44 11.43 11.44 0.4K
16:05 11.48 11.50 11.48 11.50 0.5K
16:10 11.50 11.51 11.50 11.51 3.6K
16:15 11.54 11.54 11.54 11.54 0.0K
16:30 11.49 11.49 11.49 11.49 0.3K
16:35 11.52 11.60 11.52 11.60 7.2K
16:50 11.60 11.61 11.60 11.61 1.1K
17:00 11.58 11.58 11.58 11.58 0.7K
17:10 11.60 11.63 11.60 11.63 5.6K
17:15 11.62 11.62 11.56 11.56 0.4K
17:20 11.56 11.56 11.56 11.56 0.2K
17:25 11.60 11.60 11.59 11.59 0.2K
17:35 11.61 11.61 11.61 11.61 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar