Sprott Uranium Miners UCITS ETF Accumulating (A3DJZY)

U3O8
🏛️ Deutschland →
11.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.49 10.49 10.49 10.49 1.8K
09:15 10.45 10.45 10.45 10.45 0.0K
09:25 10.40 10.40 10.40 10.40 1.0K
09:30 10.42 10.42 10.42 10.42 1.1K
09:35 10.42 10.42 10.42 10.42 0.5K
09:50 10.40 10.40 10.40 10.40 0.0K
10:00 10.42 10.42 10.41 10.41 1.1K
10:10 10.42 10.42 10.42 10.42 13.4K
10:15 10.41 10.41 10.41 10.41 0.2K
10:20 10.42 10.42 10.42 10.42 0.0K
10:25 10.41 10.41 10.41 10.41 0.0K
10:40 10.41 10.41 10.41 10.41 0.0K
10:45 10.42 10.42 10.42 10.42 0.0K
10:50 10.42 10.42 10.42 10.42 0.1K
11:15 10.42 10.42 10.42 10.42 0.0K
11:25 10.42 10.42 10.42 10.42 0.2K
11:30 10.42 10.42 10.42 10.42 0.1K
11:35 10.42 10.42 10.42 10.42 0.2K
12:05 10.46 10.46 10.46 10.46 0.3K
12:15 10.45 10.45 10.45 10.45 0.0K
12:25 10.42 10.42 10.42 10.42 0.1K
12:35 10.46 10.46 10.46 10.46 0.1K
12:40 10.45 10.45 10.45 10.45 0.1K
12:50 10.43 10.44 10.43 10.44 1.2K
12:55 10.44 10.45 10.43 10.45 10.4K
13:10 10.44 10.44 10.43 10.44 1.9K
13:20 10.46 10.46 10.46 10.46 2.6K
13:30 10.41 10.41 10.41 10.41 0.6K
13:45 10.41 10.41 10.41 10.41 0.1K
13:55 10.41 10.41 10.41 10.41 0.0K
14:10 10.47 10.47 10.47 10.47 0.1K
14:25 10.40 10.40 10.40 10.40 0.1K
15:10 10.43 10.43 10.43 10.43 0.1K
15:15 10.41 10.41 10.41 10.41 0.3K
15:30 10.48 10.48 10.48 10.48 0.1K
15:35 10.51 10.51 10.51 10.51 0.1K
15:40 10.45 10.50 10.45 10.50 8.0K
15:45 10.50 10.50 10.50 10.50 5.0K
15:50 10.49 10.49 10.49 10.49 0.1K
16:00 10.50 10.50 10.50 10.50 0.2K
16:05 10.50 10.50 10.50 10.50 7.1K
16:25 10.46 10.52 10.46 10.52 0.4K
16:35 10.43 10.43 10.43 10.43 19.4K
16:40 10.49 10.49 10.49 10.49 0.0K
17:00 10.46 10.49 10.46 10.49 0.3K
17:15 10.50 10.50 10.50 10.50 2.5K
17:25 10.50 10.50 10.50 10.50 1.0K
17:35 10.40 10.40 10.40 10.40 17.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar