Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 8.33 | 8.33 | 8.33 | 8.30 | 1.0K |
| 12:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:15 | 8.18 | 8.18 | 8.18 | 8.20 | 0.7K |
| 12:20 | 8.18 | 8.18 | 8.18 | 8.20 | 0.0K |
| 12:35 | 8.18 | 8.18 | 8.18 | 8.20 | 0.0K |
| 14:05 | 8.35 | 8.35 | 8.35 | 8.40 | 0.2K |
| 15:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |