Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 168.52 | 168.52 | 168.52 | 168.52 | 0.9K |
| 09:39 | 168.49 | 168.49 | 168.49 | 168.49 | 0.2K |
| 09:42 | 168.01 | 168.01 | 168.01 | 168.01 | 0.3K |
| 09:47 | 168.57 | 168.57 | 168.57 | 168.57 | 0.3K |
| 09:50 | 168.17 | 168.17 | 168.17 | 168.17 | 1.0K |
| 10:01 | 167.68 | 167.68 | 167.68 | 167.68 | 0.2K |
| 10:20 | 167.17 | 167.17 | 167.17 | 167.17 | 0.2K |
| 10:30 | 166.90 | 166.90 | 166.90 | 166.90 | 0.2K |
| 10:37 | 166.95 | 166.95 | 166.95 | 166.95 | 0.1K |
| 10:47 | 166.42 | 166.42 | 166.21 | 166.21 | 0.3K |
| 10:49 | 166.35 | 166.35 | 166.35 | 166.35 | 0.5K |
| 11:05 | 168.13 | 168.13 | 168.13 | 168.13 | 0.4K |
| 11:17 | 167.88 | 167.88 | 167.88 | 167.88 | 0.6K |
| 11:41 | 165.82 | 165.82 | 165.80 | 165.80 | 2.0K |
| 11:45 | 165.91 | 165.91 | 165.91 | 165.91 | 0.3K |
| 11:50 | 166.28 | 166.28 | 166.26 | 166.28 | 0.5K |
| 11:52 | 166.26 | 166.26 | 166.26 | 166.26 | 0.3K |
| 11:59 | 165.88 | 165.88 | 165.88 | 165.88 | 0.3K |
| 12:00 | 165.88 | 165.88 | 165.88 | 165.88 | 0.3K |
| 12:04 | 165.83 | 165.83 | 165.79 | 165.79 | 1.2K |
| 12:26 | 164.93 | 164.93 | 164.93 | 164.93 | 0.3K |
| 12:30 | 165.01 | 165.01 | 164.99 | 164.99 | 0.2K |
| 12:34 | 164.72 | 164.72 | 164.72 | 164.72 | 0.4K |
| 12:35 | 164.70 | 164.70 | 164.70 | 164.70 | 1.0K |
| 12:41 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:42 | 165.26 | 165.26 | 165.26 | 165.26 | 0.3K |
| 12:51 | 164.29 | 164.29 | 164.29 | 164.29 | 0.5K |
| 12:54 | 164.62 | 164.62 | 164.62 | 164.62 | 0.2K |
| 12:56 | 164.62 | 164.62 | 164.62 | 164.62 | 0.1K |
| 12:57 | 164.69 | 164.69 | 164.69 | 164.69 | 0.6K |
| 13:37 | 164.68 | 164.68 | 164.68 | 164.68 | 0.1K |
| 13:40 | 164.65 | 164.65 | 164.65 | 164.65 | 0.3K |
| 13:53 | 164.52 | 164.52 | 164.52 | 164.52 | 0.3K |
| 14:14 | 164.05 | 164.05 | 164.05 | 164.05 | 0.3K |
| 14:29 | 163.08 | 163.08 | 163.08 | 163.08 | 0.8K |
| 14:35 | 163.02 | 163.02 | 163.02 | 163.02 | 0.3K |
| 14:47 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 14:49 | 162.70 | 162.70 | 162.70 | 162.70 | 0.3K |
| 14:53 | 163.07 | 163.07 | 163.07 | 163.07 | 0.4K |
| 15:06 | 162.63 | 162.63 | 162.63 | 162.63 | 0.6K |
| 15:17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 15:20 | 162.82 | 162.82 | 162.82 | 162.82 | 0.4K |
| 15:21 | 163.27 | 163.27 | 163.27 | 163.27 | 0.2K |
| 15:24 | 163.16 | 163.16 | 163.16 | 163.16 | 0.3K |
| 15:26 | 163.46 | 163.46 | 163.46 | 163.46 | 0.2K |
| 15:30 | 163.09 | 163.09 | 163.09 | 163.09 | 0.6K |
| 15:33 | 163.85 | 163.85 | 163.83 | 163.83 | 0.6K |
| 15:35 | 164.09 | 164.09 | 163.94 | 163.94 | 0.8K |
| 15:37 | 163.46 | 163.46 | 163.46 | 163.46 | 0.2K |
| 15:43 | 163.58 | 163.58 | 163.58 | 163.58 | 1.9K |
| 15:55 | 162.24 | 162.24 | 162.24 | 162.24 | 0.9K |
| 15:56 | 162.19 | 162.26 | 162.19 | 162.26 | 0.4K |
| 15:58 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
| 15:59 | 162.24 | 163.45 | 162.16 | 162.16 | 0.5K |