7.84
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 09:50 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 10:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:55 | 9.00 | 9.00 | 8.97 | 8.97 | 2.9K |
| 11:05 | 8.97 | 8.97 | 8.90 | 8.90 | 37.1K |
| 11:15 | 8.90 | 8.99 | 8.90 | 8.99 | 59.9K |
| 11:20 | 8.89 | 8.89 | 8.89 | 8.89 | 20.1K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 13:05 | 8.89 | 8.89 | 8.89 | 8.89 | 20.0K |
| 13:15 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 13:35 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 13:40 | 8.90 | 8.90 | 8.90 | 8.90 | 2.9K |
| 13:45 | 8.90 | 8.90 | 8.90 | 8.90 | 5.6K |
| 13:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 14:20 | 8.89 | 8.89 | 8.89 | 8.89 | 3.3K |
| 14:30 | 8.89 | 8.89 | 8.88 | 8.88 | 64.6K |
| 14:35 | 8.86 | 8.86 | 8.80 | 8.80 | 170.9K |
| 14:40 | 8.80 | 8.80 | 8.80 | 8.80 | 20.6K |
| 14:50 | 8.80 | 8.80 | 8.80 | 8.80 | 3.0K |
| 14:55 | 8.80 | 8.80 | 8.80 | 8.80 | 4.2K |