7.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 24.3K |
| 09:50 | 9.04 | 9.04 | 9.03 | 9.03 | 1.2K |
| 10:00 | 8.99 | 8.99 | 8.99 | 8.99 | 10.9K |
| 10:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:25 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:35 | 8.99 | 9.02 | 8.99 | 9.02 | 1.3K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.6K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 4.4K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.4K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 13:25 | 9.00 | 9.00 | 8.99 | 8.99 | 21.1K |
| 13:30 | 9.00 | 9.00 | 8.98 | 8.98 | 4.8K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 13:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:15 | 9.00 | 9.00 | 8.98 | 8.98 | 35.6K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:40 | 9.00 | 9.00 | 8.99 | 8.99 | 1.1K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |