S

MXTR0
🏛️ Mexiko →
321.44
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 305.87 306.00 305.87 305.99 0.0K
08:31 305.86 305.92 305.86 305.92 0.0K
08:32 305.90 305.90 305.76 305.81 0.0K
08:33 305.82 305.85 305.73 305.73 0.0K
08:34 305.72 305.79 305.72 305.79 0.0K
08:35 305.79 306.12 305.79 306.12 0.0K
08:36 306.11 306.11 305.98 305.99 0.0K
08:37 305.99 305.99 305.91 305.99 0.0K
08:38 306.00 306.00 305.91 305.97 0.0K
08:39 305.97 306.04 305.97 306.03 0.0K
08:40 306.11 306.15 306.03 306.09 0.0K
08:41 306.07 306.31 306.07 306.31 0.0K
08:42 306.40 306.40 306.20 306.22 0.0K
08:43 306.22 306.28 306.20 306.28 0.0K
08:44 306.29 306.32 306.28 306.32 0.0K
08:45 306.33 306.39 306.33 306.39 0.0K
08:46 306.38 306.44 306.32 306.32 0.0K
08:47 306.37 306.37 306.12 306.12 0.0K
08:48 306.11 306.11 305.98 305.98 0.0K
08:49 305.99 306.13 305.99 306.07 0.0K
08:50 306.06 306.06 305.95 305.95 0.0K
08:51 305.94 306.05 305.94 306.05 0.0K
08:52 306.02 306.05 305.99 306.03 0.0K
08:53 306.00 306.01 305.99 306.01 0.0K
08:54 306.08 306.08 305.98 305.98 0.0K
08:55 305.98 305.98 305.91 305.92 0.0K
08:56 305.88 305.88 305.85 305.85 0.0K
08:57 305.86 305.97 305.86 305.97 0.0K
08:58 306.09 306.11 306.00 306.00 0.0K
08:59 306.01 306.10 306.01 306.08 0.0K
09:00 306.10 306.10 305.99 305.99 0.0K
09:01 306.00 306.16 306.00 306.11 0.0K
09:02 306.20 306.20 306.08 306.08 0.0K
09:03 306.12 306.12 306.10 306.10 0.0K
09:04 306.09 306.12 306.05 306.12 0.0K
09:05 306.16 306.16 306.09 306.12 0.0K
09:06 306.12 306.17 306.12 306.12 0.0K
09:07 306.15 306.15 306.04 306.04 0.0K
09:08 306.11 306.11 306.01 306.01 0.0K
09:09 305.96 305.98 305.96 305.98 0.0K
09:10 305.97 306.01 305.97 305.97 0.0K
09:11 305.94 306.00 305.94 305.95 0.0K
09:12 305.94 306.11 305.94 306.11 0.0K
09:13 306.11 306.20 306.11 306.20 0.0K
09:14 306.19 306.20 306.08 306.08 0.0K
09:15 306.11 306.11 305.99 306.06 0.0K
09:16 306.09 306.23 306.09 306.23 0.0K
09:17 306.16 306.18 306.14 306.18 0.0K
09:18 306.16 306.18 306.16 306.18 0.0K
09:19 306.17 306.20 306.15 306.15 0.0K
09:20 306.24 306.26 306.21 306.21 0.0K
09:21 306.25 306.26 306.23 306.23 0.0K
09:22 306.23 306.36 306.23 306.36 0.0K
09:23 306.35 306.35 306.24 306.28 0.0K
09:24 306.29 306.29 306.27 306.27 0.0K
09:25 306.25 306.39 306.25 306.39 0.0K
09:26 306.39 306.41 306.29 306.29 0.0K
09:27 306.27 306.29 306.15 306.29 0.0K
09:28 306.27 306.27 306.16 306.16 0.0K
09:29 306.16 306.17 306.14 306.17 0.0K
09:30 306.15 306.15 305.98 305.98 0.0K
09:31 306.03 306.07 306.03 306.07 0.0K
09:32 306.07 306.14 306.07 306.12 0.0K
09:33 306.08 306.14 306.08 306.10 0.0K
09:34 306.11 306.28 306.11 306.28 0.0K
09:35 306.28 306.36 306.28 306.28 0.0K
09:36 306.34 306.36 306.29 306.36 0.0K
09:37 306.38 306.39 306.30 306.36 0.0K
09:38 306.23 306.32 306.23 306.32 0.0K
09:39 306.25 306.26 306.20 306.20 0.0K
09:40 306.29 306.31 306.27 306.27 0.0K
09:41 306.22 306.34 306.21 306.34 0.0K
09:42 306.31 306.32 306.20 306.23 0.0K
09:43 306.21 306.30 306.21 306.30 0.0K
09:44 306.24 306.24 306.18 306.19 0.0K
09:45 306.14 306.22 306.14 306.20 0.0K
09:46 306.17 306.20 306.16 306.16 0.0K
09:47 306.15 306.18 306.08 306.10 0.0K
09:48 306.14 306.15 306.14 306.15 0.0K
09:49 306.12 306.28 306.09 306.28 0.0K
09:50 306.27 306.27 306.15 306.15 0.0K
09:51 306.15 306.20 306.15 306.18 0.0K
09:52 306.12 306.19 306.12 306.19 0.0K
09:53 306.17 306.24 306.17 306.24 0.0K
09:54 306.22 306.26 306.13 306.16 0.0K
09:55 306.11 306.11 306.03 306.07 0.0K
09:56 306.09 306.18 306.08 306.18 0.0K
09:57 306.19 306.36 306.19 306.35 0.0K
09:58 306.30 306.32 306.27 306.32 0.0K
09:59 306.35 306.35 306.26 306.26 0.0K
10:00 306.27 306.36 306.27 306.36 0.0K
10:01 306.36 306.37 306.31 306.31 0.0K
10:02 306.30 306.35 306.30 306.35 0.0K
10:03 306.34 306.35 306.30 306.32 0.0K
10:04 306.33 306.33 306.26 306.26 0.0K
10:05 306.23 306.31 306.22 306.22 0.0K
10:06 306.22 306.29 306.22 306.26 0.0K
10:07 306.29 306.30 306.27 306.27 0.0K
10:08 306.20 306.29 306.20 306.29 0.0K
10:09 306.33 306.42 306.33 306.42 0.0K
10:10 306.45 306.45 306.36 306.38 0.0K
10:11 306.39 306.49 306.34 306.49 0.0K
10:12 306.46 306.46 306.31 306.31 0.0K
10:13 306.26 306.27 306.20 306.20 0.0K
10:14 306.20 306.24 306.20 306.23 0.0K
10:15 306.35 306.35 306.30 306.31 0.0K
10:16 306.31 306.32 306.29 306.32 0.0K
10:17 306.30 306.37 306.25 306.36 0.0K
10:18 306.37 306.46 306.37 306.46 0.0K
10:19 306.46 306.48 306.38 306.40 0.0K
10:20 306.42 306.42 306.38 306.38 0.0K
10:21 306.40 306.40 306.27 306.30 0.0K
10:22 306.28 306.30 306.19 306.30 0.0K
10:23 306.31 306.38 306.31 306.38 0.0K
10:24 306.38 306.38 306.26 306.26 0.0K
10:25 306.30 306.30 306.16 306.24 0.0K
10:26 306.22 306.30 306.22 306.30 0.0K
10:27 306.30 306.30 306.22 306.30 0.0K
10:28 306.31 306.47 306.31 306.47 0.0K
10:29 306.46 306.51 306.45 306.45 0.0K
10:30 306.46 306.46 306.39 306.39 0.0K
10:31 306.33 306.45 306.33 306.45 0.0K
10:32 306.48 306.51 306.47 306.51 0.0K
10:33 306.54 306.56 306.45 306.56 0.0K
10:34 306.58 306.60 306.56 306.56 0.0K
10:35 306.61 306.80 306.61 306.80 0.0K
10:36 306.75 306.81 306.69 306.81 0.0K
10:37 306.79 306.79 306.76 306.78 0.0K
10:38 306.75 306.75 306.74 306.74 0.0K
10:39 306.76 306.79 306.75 306.75 0.0K
10:40 306.78 306.85 306.78 306.83 0.0K
10:41 306.77 306.81 306.77 306.77 0.0K
10:42 306.76 306.76 306.66 306.66 0.0K
10:43 306.67 306.68 306.65 306.65 0.0K
10:44 306.66 306.66 306.51 306.51 0.0K
10:45 306.49 306.51 306.45 306.51 0.0K
10:46 306.46 306.50 306.43 306.50 0.0K
10:47 306.36 306.45 306.36 306.37 0.0K
10:48 306.42 306.43 306.32 306.43 0.0K
10:49 306.40 306.49 306.40 306.45 0.0K
10:50 306.42 306.48 306.42 306.46 0.0K
10:51 306.47 306.48 306.46 306.46 0.0K
10:52 306.46 306.49 306.46 306.49 0.0K
10:53 306.48 306.55 306.48 306.55 0.0K
10:54 306.48 306.55 306.08 306.13 0.0K
10:55 306.14 306.14 306.12 306.12 0.0K
10:56 306.19 306.20 306.12 306.12 0.0K
10:57 306.15 306.39 306.15 306.39 0.0K
10:58 306.41 306.41 306.27 306.38 0.0K
10:59 306.40 306.45 306.40 306.45 0.0K
11:00 306.41 306.41 306.37 306.37 0.0K
11:01 306.39 306.40 306.36 306.40 0.0K
11:02 306.39 306.40 306.37 306.40 0.0K
11:03 306.38 306.45 306.38 306.45 0.0K
11:04 306.47 306.51 306.47 306.51 0.0K
11:05 306.48 306.50 306.47 306.50 0.0K
11:06 306.50 306.50 306.47 306.47 0.0K
11:07 306.47 306.47 306.46 306.46 0.0K
11:08 306.47 306.48 306.46 306.46 0.0K
11:09 306.51 306.55 306.48 306.51 0.0K
11:10 306.46 306.46 306.41 306.41 0.0K
11:11 306.47 306.51 306.47 306.47 0.0K
11:12 306.47 306.49 306.46 306.46 0.0K
11:13 306.45 306.45 306.30 306.30 0.0K
11:14 306.41 306.43 306.38 306.38 0.0K
11:15 306.43 306.52 306.42 306.52 0.0K
11:16 306.49 306.49 306.37 306.45 0.0K
11:17 306.37 306.43 306.37 306.42 0.0K
11:18 306.43 306.43 306.37 306.37 0.0K
11:19 306.38 306.38 306.26 306.26 0.0K
11:20 306.35 306.35 306.34 306.34 0.0K
11:21 306.33 306.34 306.32 306.32 0.0K
11:22 306.33 306.41 306.33 306.40 0.0K
11:23 306.34 306.36 306.33 306.36 0.0K
11:24 306.26 306.39 306.26 306.39 0.0K
11:25 306.45 306.45 306.42 306.42 0.0K
11:26 306.43 306.43 306.42 306.43 0.0K
11:27 306.44 306.47 306.43 306.43 0.0K
11:28 306.42 306.44 306.42 306.42 0.0K
11:29 306.41 306.41 306.31 306.31 0.0K
11:30 306.34 306.34 306.31 306.32 0.0K
11:31 306.25 306.25 306.22 306.25 0.0K
11:32 306.29 306.31 306.28 306.31 0.0K
11:33 306.27 306.29 306.26 306.29 0.0K
11:34 306.31 306.33 306.31 306.33 0.0K
11:35 306.27 306.27 306.21 306.21 0.0K
11:36 306.20 306.26 306.18 306.26 0.0K
11:37 306.29 306.29 306.27 306.27 0.0K
11:38 306.26 306.29 306.26 306.28 0.0K
11:39 306.26 306.38 306.26 306.36 0.0K
11:40 306.37 306.37 306.30 306.36 0.0K
11:41 306.40 306.46 306.40 306.41 0.0K
11:42 306.37 306.37 306.31 306.35 0.0K
11:43 306.35 306.35 306.33 306.35 0.0K
11:44 306.38 306.38 306.15 306.15 0.0K
11:45 306.19 306.22 306.11 306.22 0.0K
11:46 306.24 306.24 306.23 306.23 0.0K
11:47 306.26 306.26 306.12 306.20 0.0K
11:48 306.18 306.20 306.17 306.20 0.0K
11:49 306.15 306.15 306.08 306.10 0.0K
11:50 306.15 306.24 306.15 306.18 0.0K
11:51 306.19 306.20 306.17 306.18 0.0K
11:52 306.14 306.17 306.12 306.12 0.0K
11:53 306.10 306.12 306.10 306.12 0.0K
11:54 306.08 306.15 306.08 306.12 0.0K
11:55 306.13 306.16 306.13 306.16 0.0K
11:56 306.14 306.20 306.14 306.18 0.0K
11:57 306.18 306.24 306.18 306.24 0.0K
11:58 306.19 306.30 306.19 306.30 0.0K
11:59 306.29 306.52 306.29 306.43 0.0K
12:00 306.53 306.53 306.44 306.49 0.0K
12:01 306.49 306.49 306.42 306.42 0.0K
12:02 306.43 306.49 306.43 306.49 0.0K
12:03 306.48 306.51 306.47 306.47 0.0K
12:04 306.47 306.47 306.41 306.41 0.0K
12:05 306.43 306.43 306.39 306.42 0.0K
12:06 306.43 306.43 306.32 306.32 0.0K
12:07 306.31 306.34 306.31 306.33 0.0K
12:08 306.31 306.32 306.30 306.31 0.0K
12:09 306.29 306.29 306.24 306.24 0.0K
12:10 306.25 306.25 306.19 306.19 0.0K
12:11 306.18 306.21 306.18 306.19 0.0K
12:12 306.14 306.18 306.13 306.18 0.0K
12:13 306.21 306.21 306.20 306.20 0.0K
12:14 306.19 306.20 306.13 306.18 0.0K
12:15 306.20 306.21 306.11 306.21 0.0K
12:16 306.19 306.19 306.15 306.15 0.0K
12:17 306.17 306.18 306.17 306.18 0.0K
12:18 306.19 306.19 306.11 306.15 0.0K
12:19 306.07 306.24 306.07 306.24 0.0K
12:20 306.25 306.25 306.24 306.25 0.0K
12:21 306.28 306.28 306.22 306.22 0.0K
12:22 306.28 306.29 306.28 306.29 0.0K
12:23 306.31 306.36 306.23 306.36 0.0K
12:24 306.23 306.32 306.23 306.27 0.0K
12:25 306.18 306.18 306.07 306.07 0.0K
12:26 306.05 306.08 306.05 306.08 0.0K
12:27 306.17 306.18 306.17 306.18 0.0K
12:28 306.13 306.19 306.13 306.16 0.0K
12:29 306.15 306.15 306.14 306.14 0.0K
12:30 306.33 306.33 306.01 306.01 0.0K
12:31 306.04 306.09 306.04 306.09 0.0K
12:32 306.13 306.13 306.04 306.04 0.0K
12:33 306.03 306.04 306.03 306.04 0.0K
12:34 305.98 305.98 305.95 305.96 0.0K
12:35 305.97 306.02 305.95 306.01 0.0K
12:36 306.00 306.00 305.92 305.93 0.0K
12:37 305.94 306.12 305.94 306.12 0.0K
12:38 306.10 306.13 306.09 306.09 0.0K
12:39 306.08 306.09 306.07 306.07 0.0K
12:40 306.09 306.13 306.09 306.13 0.0K
12:41 306.10 306.11 306.10 306.11 0.0K
12:42 306.08 306.12 306.08 306.12 0.0K
12:43 306.14 306.15 306.12 306.15 0.0K
12:44 306.20 306.20 306.03 306.03 0.0K
12:45 305.96 305.98 305.96 305.96 0.0K
12:46 305.99 306.06 305.98 306.06 0.0K
12:47 306.07 306.07 305.98 305.99 0.0K
12:48 306.03 306.04 306.01 306.01 0.0K
12:49 306.00 306.07 306.00 306.06 0.0K
12:50 306.02 306.04 306.02 306.03 0.0K
12:51 306.00 306.00 305.97 305.97 0.0K
12:52 306.03 306.03 306.01 306.02 0.0K
12:53 306.03 306.04 306.00 306.00 0.0K
12:54 306.01 306.02 306.01 306.02 0.0K
12:55 306.03 306.06 306.01 306.01 0.0K
12:56 306.04 306.06 306.03 306.03 0.0K
12:57 306.00 306.05 306.00 306.05 0.0K
12:58 306.09 306.09 306.03 306.03 0.0K
12:59 306.03 306.04 305.98 305.98 0.0K
13:00 305.96 306.04 305.96 306.04 0.0K
13:01 306.04 306.05 306.04 306.05 0.0K
13:02 306.04 306.04 305.91 305.91 0.0K
13:03 305.92 305.92 305.87 305.87 0.0K
13:04 305.86 305.86 305.72 305.79 0.0K
13:05 305.77 305.89 305.77 305.89 0.0K
13:06 305.93 305.93 305.90 305.91 0.0K
13:07 305.89 305.89 305.78 305.78 0.0K
13:08 305.81 305.83 305.81 305.82 0.0K
13:09 305.82 305.84 305.82 305.84 0.0K
13:10 305.87 305.97 305.87 305.97 0.0K
13:11 305.95 305.95 305.89 305.89 0.0K
13:12 305.92 305.96 305.91 305.91 0.0K
13:13 305.91 305.91 305.85 305.85 0.0K
13:14 305.78 305.84 305.78 305.84 0.0K
13:15 305.79 305.81 305.79 305.80 0.0K
13:16 305.82 305.85 305.82 305.85 0.0K
13:17 305.83 305.83 305.77 305.77 0.0K
13:18 305.79 305.79 305.76 305.78 0.0K
13:19 305.78 305.78 305.75 305.77 0.0K
13:20 305.78 305.82 305.78 305.82 0.0K
13:21 305.82 305.82 305.76 305.78 0.0K
13:22 305.79 305.79 305.74 305.76 0.0K
13:23 305.76 305.77 305.73 305.77 0.0K
13:24 305.73 305.73 305.69 305.69 0.0K
13:25 305.63 305.71 305.63 305.71 0.0K
13:26 305.75 305.93 305.75 305.93 0.0K
13:27 305.94 305.95 305.90 305.90 0.0K
13:28 305.87 305.93 305.87 305.90 0.0K
13:29 305.94 305.94 305.91 305.91 0.0K
13:30 306.04 306.05 306.04 306.05 0.0K
13:31 306.04 306.05 306.03 306.04 0.0K
13:32 306.05 306.06 306.04 306.06 0.0K
13:33 306.05 306.07 306.05 306.05 0.0K
13:34 306.06 306.14 306.06 306.14 0.0K
13:35 306.17 306.22 306.16 306.22 0.0K
13:36 306.18 306.22 306.18 306.21 0.0K
13:37 306.20 306.20 306.10 306.10 0.0K
13:38 306.11 306.14 306.09 306.14 0.0K
13:39 306.13 306.13 306.09 306.09 0.0K
13:40 306.08 306.08 306.06 306.06 0.0K
13:41 306.06 306.06 306.01 306.01 0.0K
13:42 306.09 306.09 306.08 306.09 0.0K
13:43 306.08 306.14 306.08 306.14 0.0K
13:44 306.15 306.15 306.09 306.09 0.0K
13:45 306.09 306.09 306.03 306.03 0.0K
13:46 306.02 306.03 306.01 306.01 0.0K
13:47 306.03 306.03 305.96 305.96 0.0K
13:48 305.95 305.97 305.95 305.97 0.0K
13:49 305.99 305.99 305.97 305.98 0.0K
13:50 306.01 306.02 305.97 306.02 0.0K
13:51 306.04 306.07 306.04 306.07 0.0K
13:52 306.08 306.12 306.08 306.12 0.0K
13:53 306.08 306.09 306.06 306.06 0.0K
13:54 306.10 306.11 306.09 306.09 0.0K
13:55 306.09 306.10 306.03 306.03 0.0K
13:56 305.99 306.05 305.99 306.05 0.0K
13:57 306.03 306.06 306.02 306.02 0.0K
13:58 305.98 306.03 305.98 306.00 0.0K
13:59 305.92 305.92 305.87 305.87 0.0K
14:00 305.85 305.85 305.82 305.84 0.0K
14:01 305.84 305.85 305.70 305.70 0.0K
14:02 305.73 305.74 305.73 305.74 0.0K
14:03 305.76 305.82 305.76 305.82 0.0K
14:04 305.65 305.77 305.65 305.77 0.0K
14:05 305.81 305.83 305.78 305.83 0.0K
14:06 305.80 305.86 305.80 305.84 0.0K
14:07 305.83 305.91 305.83 305.87 0.0K
14:08 305.90 305.90 305.83 305.84 0.0K
14:09 305.90 305.93 305.90 305.93 0.0K
14:10 305.91 305.95 305.91 305.95 0.0K
14:11 305.92 305.97 305.92 305.97 0.0K
14:12 305.95 305.95 305.82 305.82 0.0K
14:13 305.81 305.84 305.81 305.84 0.0K
14:14 305.90 305.90 305.60 305.76 0.0K
14:15 305.76 305.84 305.76 305.77 0.0K
14:16 305.82 305.82 305.72 305.72 0.0K
14:17 305.72 305.72 305.68 305.68 0.0K
14:18 305.69 305.70 305.67 305.69 0.0K
14:19 305.66 305.69 305.66 305.68 0.0K
14:20 305.61 305.62 305.44 305.62 0.0K
14:21 305.61 305.67 305.60 305.67 0.0K
14:22 305.74 305.74 305.73 305.74 0.0K
14:23 305.71 305.74 305.71 305.73 0.0K
14:24 305.74 305.82 305.74 305.82 0.0K
14:25 305.83 305.86 305.81 305.81 0.0K
14:26 305.82 305.82 305.74 305.76 0.0K
14:27 305.77 305.78 305.73 305.73 0.0K
14:28 305.68 305.81 305.68 305.81 0.0K
14:29 305.80 305.82 305.76 305.82 0.0K
14:30 305.83 305.85 305.82 305.85 0.0K
14:31 305.86 305.92 305.86 305.91 0.0K
14:32 305.91 305.91 305.87 305.90 0.0K
14:33 305.90 305.90 305.88 305.88 0.0K
14:34 305.84 305.87 305.81 305.81 0.0K
14:35 305.92 305.97 305.92 305.94 0.0K
14:36 305.94 305.98 305.92 305.92 0.0K
14:37 305.94 305.95 305.92 305.92 0.0K
14:38 305.91 305.97 305.91 305.97 0.0K
14:39 305.92 305.96 305.92 305.94 0.0K
14:40 306.00 306.06 305.96 305.96 0.0K
14:41 305.97 306.15 305.97 306.15 0.0K
14:42 306.27 306.30 306.19 306.19 0.0K
14:43 306.24 306.24 306.18 306.22 0.0K
14:44 306.24 306.25 306.18 306.20 0.0K
14:45 306.17 306.25 306.17 306.25 0.0K
14:46 306.25 306.29 306.23 306.29 0.0K
14:47 306.34 306.37 306.34 306.37 0.0K
14:48 306.33 306.40 306.33 306.36 0.0K
14:49 306.33 306.33 306.28 306.28 0.0K
14:50 306.32 306.32 306.25 306.25 0.0K
14:51 306.17 306.28 306.17 306.23 0.0K
14:52 306.26 306.28 306.25 306.26 0.0K
14:53 306.24 306.26 306.19 306.23 0.0K
14:54 306.29 306.38 306.29 306.38 0.0K
14:55 306.30 306.30 306.24 306.24 0.0K
14:56 306.28 306.28 306.27 306.27 0.0K
14:57 306.25 306.25 306.22 306.25 0.0K
14:58 306.24 306.29 306.24 306.29 0.0K
14:59 306.28 306.28 306.16 306.16 0.0K
15:00 306.04 306.06 306.04 306.06 0.0K
15:01 306.08 306.12 306.08 306.12 0.0K
15:02 306.11 306.13 306.11 306.13 0.0K
15:03 306.13 306.13 306.12 306.13 0.0K
15:04 306.13 306.18 306.13 306.18 0.0K
15:05 306.18 306.18 306.18 306.18 0.0K
15:06 306.20 306.20 306.19 306.20 0.0K
15:07 306.19 306.25 306.19 306.25 0.0K
15:08 306.24 306.26 306.24 306.25 0.0K
15:09 306.25 306.25 306.25 306.25 0.0K
15:10 306.25 306.25 306.25 306.25 0.0K
15:11 306.24 306.26 306.24 306.25 0.0K
15:12 306.25 306.26 306.23 306.23 0.0K
15:13 306.23 306.28 306.23 306.28 0.0K
15:14 306.17 306.27 306.17 306.22 0.0K
15:15 306.23 306.23 306.23 306.23 0.0K
15:16 306.20 306.28 306.20 306.28 0.0K
15:17 306.26 306.26 306.10 306.15 0.0K
15:18 306.05 306.05 306.03 306.05 0.0K
15:19 306.03 306.05 305.95 305.98 0.0K
15:20 306.00 306.07 306.00 306.07 0.0K
15:21 306.07 306.07 306.07 306.07 0.0K
15:22 306.07 306.07 306.07 306.07 0.0K
15:23 306.07 306.27 306.07 306.27 0.0K
15:24 306.27 306.27 306.27 306.27 0.0K
15:25 306.27 306.27 306.27 306.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar