S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 199.55 199.57 199.24 199.24 0.0K
08:31 199.11 199.11 198.96 198.96 0.0K
08:32 198.88 198.93 198.73 198.73 0.0K
08:33 198.68 198.68 198.53 198.53 0.0K
08:34 198.53 198.53 198.45 198.50 0.0K
08:35 198.44 198.66 198.44 198.64 0.0K
08:36 198.69 198.81 198.68 198.81 0.0K
08:37 198.81 198.83 198.78 198.83 0.0K
08:38 198.78 198.80 198.45 198.47 0.0K
08:39 198.43 198.47 198.17 198.17 0.0K
08:40 198.00 198.10 198.00 198.05 0.0K
08:41 197.94 197.94 197.78 197.94 0.0K
08:42 197.99 198.13 197.99 198.13 0.0K
08:43 198.20 198.20 198.10 198.18 0.0K
08:44 198.17 198.23 198.14 198.23 0.0K
08:45 198.29 198.40 198.29 198.40 0.0K
08:46 198.37 198.38 198.35 198.35 0.0K
08:47 198.36 198.47 198.36 198.47 0.0K
08:48 198.46 198.48 198.40 198.48 0.0K
08:49 198.44 198.44 198.09 198.09 0.0K
08:50 198.16 198.20 198.16 198.20 0.0K
08:51 198.21 198.32 198.21 198.32 0.0K
08:52 198.32 198.35 198.24 198.35 0.0K
08:53 198.29 198.36 198.29 198.36 0.0K
08:54 198.34 198.39 198.32 198.32 0.0K
08:55 198.32 198.37 198.32 198.37 0.0K
08:56 198.41 198.51 198.41 198.45 0.0K
08:57 198.45 198.47 198.35 198.47 0.0K
08:58 198.46 198.46 198.38 198.38 0.0K
08:59 198.34 198.39 198.26 198.28 0.0K
09:00 198.29 198.47 198.29 198.47 0.0K
09:01 198.49 198.49 198.41 198.41 0.0K
09:02 198.39 198.46 198.38 198.46 0.0K
09:03 198.51 198.58 198.51 198.58 0.0K
09:04 198.56 198.56 198.48 198.53 0.0K
09:05 198.57 198.58 198.56 198.56 0.0K
09:06 198.58 198.58 198.47 198.47 0.0K
09:07 198.49 198.49 198.41 198.48 0.0K
09:08 198.54 198.61 198.54 198.61 0.0K
09:09 198.59 198.60 198.56 198.60 0.0K
09:10 198.60 198.66 198.60 198.66 0.0K
09:11 198.62 198.67 198.62 198.67 0.0K
09:12 198.68 198.75 198.68 198.75 0.0K
09:13 198.80 198.80 198.72 198.72 0.0K
09:14 198.80 198.83 198.75 198.83 0.0K
09:15 198.84 198.84 198.75 198.81 0.0K
09:16 198.85 198.95 198.85 198.89 0.0K
09:17 198.87 199.02 198.87 199.02 0.0K
09:18 199.03 199.05 199.02 199.05 0.0K
09:19 199.05 199.08 198.98 199.06 0.0K
09:20 199.09 199.18 199.09 199.15 0.0K
09:21 199.07 199.09 199.07 199.09 0.0K
09:22 199.09 199.09 199.03 199.06 0.0K
09:23 199.08 199.08 199.05 199.05 0.0K
09:24 199.06 199.06 198.89 198.89 0.0K
09:25 198.85 199.00 198.85 199.00 0.0K
09:26 198.99 199.11 198.97 199.11 0.0K
09:27 199.14 199.17 199.11 199.11 0.0K
09:28 199.10 199.10 199.00 199.01 0.0K
09:29 199.03 199.08 199.03 199.08 0.0K
09:30 199.07 199.19 199.07 199.19 0.0K
09:31 199.23 199.30 199.23 199.30 0.0K
09:32 199.32 199.40 199.32 199.40 0.0K
09:33 199.42 199.42 199.32 199.35 0.0K
09:34 199.33 199.38 199.32 199.38 0.0K
09:35 199.39 199.39 199.29 199.31 0.0K
09:36 199.26 199.26 198.88 198.88 0.0K
09:37 198.87 198.87 198.78 198.81 0.0K
09:38 198.83 198.87 198.82 198.82 0.0K
09:39 198.83 198.83 198.82 198.83 0.0K
09:40 198.80 198.88 198.80 198.88 0.0K
09:41 198.84 198.86 198.82 198.86 0.0K
09:42 198.81 198.93 198.81 198.93 0.0K
09:43 198.94 198.96 198.94 198.96 0.0K
09:44 198.92 198.98 198.92 198.96 0.0K
09:45 198.97 198.98 198.94 198.98 0.0K
09:46 198.95 199.00 198.93 198.93 0.0K
09:47 198.97 198.97 198.94 198.97 0.0K
09:48 198.96 198.99 198.96 198.99 0.0K
09:49 198.95 198.99 198.95 198.96 0.0K
09:50 198.96 199.05 198.96 199.05 0.0K
09:51 199.00 199.00 198.96 198.96 0.0K
09:52 198.94 198.94 198.87 198.88 0.0K
09:53 198.89 198.93 198.89 198.93 0.0K
09:54 198.91 199.04 198.91 198.92 0.0K
09:55 199.03 199.03 198.73 198.78 0.0K
09:56 198.78 198.78 198.56 198.59 0.0K
09:57 198.56 198.63 198.56 198.57 0.0K
09:58 198.55 198.61 198.53 198.58 0.0K
09:59 198.63 198.68 198.61 198.61 0.0K
10:00 198.64 198.71 198.64 198.71 0.0K
10:01 198.70 198.79 198.70 198.79 0.0K
10:02 198.80 198.80 198.78 198.79 0.0K
10:03 198.74 198.84 198.74 198.84 0.0K
10:04 198.83 198.85 198.83 198.85 0.0K
10:05 198.86 198.86 198.74 198.74 0.0K
10:06 198.77 198.77 198.70 198.70 0.0K
10:07 198.72 198.74 198.72 198.73 0.0K
10:08 198.69 198.69 198.63 198.64 0.0K
10:09 198.65 198.66 198.65 198.66 0.0K
10:10 198.65 198.65 198.57 198.57 0.0K
10:11 198.57 198.60 198.55 198.57 0.0K
10:12 198.53 198.61 198.53 198.53 0.0K
10:13 198.59 198.61 198.58 198.61 0.0K
10:14 198.49 198.55 198.49 198.55 0.0K
10:15 198.35 198.35 198.28 198.28 0.0K
10:16 198.27 198.30 198.24 198.30 0.0K
10:17 198.24 198.28 198.24 198.27 0.0K
10:18 198.30 198.40 198.30 198.40 0.0K
10:19 198.39 198.44 198.39 198.42 0.0K
10:20 198.39 198.48 198.38 198.48 0.0K
10:21 198.49 198.50 198.47 198.47 0.0K
10:22 198.46 198.51 198.42 198.47 0.0K
10:23 198.46 198.48 198.46 198.48 0.0K
10:24 198.42 198.42 198.40 198.40 0.0K
10:25 198.39 198.43 198.38 198.38 0.0K
10:26 198.39 198.39 198.37 198.38 0.0K
10:27 198.29 198.35 198.29 198.33 0.0K
10:28 198.30 198.36 198.30 198.32 0.0K
10:29 198.41 198.48 198.39 198.48 0.0K
10:30 198.50 198.50 198.46 198.47 0.0K
10:31 198.38 198.40 198.38 198.39 0.0K
10:32 198.38 198.40 198.38 198.39 0.0K
10:33 198.41 198.44 198.39 198.44 0.0K
10:34 198.50 198.55 198.50 198.51 0.0K
10:35 198.52 198.52 198.48 198.51 0.0K
10:36 198.44 198.59 198.44 198.59 0.0K
10:37 198.57 198.62 198.57 198.62 0.0K
10:38 198.59 198.60 198.54 198.54 0.0K
10:39 198.57 198.57 198.43 198.43 0.0K
10:40 198.42 198.42 198.30 198.30 0.0K
10:41 198.32 198.38 198.31 198.37 0.0K
10:42 198.40 198.40 198.36 198.36 0.0K
10:43 198.34 198.37 198.34 198.37 0.0K
10:44 198.36 198.39 198.33 198.39 0.0K
10:45 198.35 198.35 198.24 198.24 0.0K
10:46 198.25 198.33 198.24 198.33 0.0K
10:47 198.38 198.44 198.38 198.44 0.0K
10:48 198.43 198.44 198.38 198.40 0.0K
10:49 198.39 198.43 198.39 198.43 0.0K
10:50 198.41 198.41 198.28 198.29 0.0K
10:51 198.29 198.30 198.24 198.24 0.0K
10:52 198.23 198.24 198.19 198.19 0.0K
10:53 198.20 198.28 198.17 198.28 0.0K
10:54 198.24 198.24 198.20 198.20 0.0K
10:55 198.18 198.18 198.14 198.15 0.0K
10:56 198.18 198.21 198.17 198.20 0.0K
10:57 198.18 198.24 198.18 198.21 0.0K
10:58 198.16 198.22 198.16 198.21 0.0K
10:59 198.24 198.25 198.23 198.25 0.0K
11:00 198.31 198.36 198.31 198.36 0.0K
11:01 198.33 198.33 198.25 198.25 0.0K
11:02 198.26 198.26 198.20 198.25 0.0K
11:03 198.31 198.31 198.19 198.23 0.0K
11:04 198.31 198.36 198.31 198.36 0.0K
11:05 198.33 198.33 198.31 198.32 0.0K
11:06 198.34 198.34 198.30 198.34 0.0K
11:07 198.32 198.32 198.23 198.23 0.0K
11:08 198.23 198.23 198.21 198.23 0.0K
11:09 198.22 198.24 198.20 198.23 0.0K
11:10 198.19 198.19 198.13 198.18 0.0K
11:11 198.14 198.15 198.14 198.15 0.0K
11:12 198.14 198.16 198.10 198.15 0.0K
11:13 198.16 198.21 198.12 198.14 0.0K
11:14 198.07 198.16 198.06 198.16 0.0K
11:15 198.14 198.15 198.05 198.05 0.0K
11:16 198.13 198.15 198.12 198.12 0.0K
11:17 198.13 198.13 198.09 198.09 0.0K
11:18 198.09 198.09 198.07 198.09 0.0K
11:19 198.10 198.13 198.10 198.13 0.0K
11:20 198.11 198.11 197.79 197.79 0.0K
11:21 197.68 197.70 197.68 197.69 0.0K
11:22 197.74 197.77 197.73 197.77 0.0K
11:23 197.78 197.83 197.74 197.74 0.0K
11:24 197.77 197.80 197.76 197.80 0.0K
11:25 197.84 197.92 197.84 197.92 0.0K
11:26 197.92 197.95 197.92 197.94 0.0K
11:27 197.96 197.96 197.90 197.91 0.0K
11:28 197.90 197.93 197.89 197.91 0.0K
11:29 197.93 197.95 197.93 197.93 0.0K
11:30 197.89 197.97 197.89 197.97 0.0K
11:31 197.86 197.88 197.84 197.88 0.0K
11:32 197.88 197.93 197.86 197.86 0.0K
11:33 197.81 197.89 197.81 197.89 0.0K
11:34 197.90 197.96 197.90 197.96 0.0K
11:35 197.97 198.01 197.97 197.99 0.0K
11:36 198.01 198.01 198.00 198.00 0.0K
11:37 198.01 198.03 198.01 198.02 0.0K
11:38 198.00 198.02 198.00 198.01 0.0K
11:39 198.05 198.10 198.05 198.10 0.0K
11:40 198.09 198.11 198.06 198.11 0.0K
11:41 198.09 198.11 198.09 198.09 0.0K
11:42 198.09 198.09 198.05 198.08 0.0K
11:43 198.05 198.06 198.02 198.02 0.0K
11:44 198.03 198.06 198.00 198.05 0.0K
11:45 198.00 198.07 198.00 198.06 0.0K
11:46 198.08 198.08 198.02 198.07 0.0K
11:47 198.04 198.04 197.98 198.03 0.0K
11:48 198.03 198.03 197.99 197.99 0.0K
11:49 197.95 198.04 197.95 198.04 0.0K
11:50 198.01 198.06 198.01 198.03 0.0K
11:51 198.09 198.09 198.07 198.08 0.0K
11:52 198.06 198.07 198.03 198.03 0.0K
11:53 198.03 198.04 197.97 198.04 0.0K
11:54 198.02 198.02 197.98 197.98 0.0K
11:55 197.99 197.99 197.93 197.93 0.0K
11:56 197.92 197.92 197.91 197.92 0.0K
11:57 197.90 197.95 197.88 197.88 0.0K
11:58 197.89 197.95 197.89 197.95 0.0K
11:59 197.95 197.95 197.89 197.90 0.0K
12:00 197.84 197.97 197.84 197.97 0.0K
12:01 197.97 197.99 197.94 197.99 0.0K
12:02 197.96 197.98 197.92 197.95 0.0K
12:03 197.98 197.98 197.93 197.93 0.0K
12:04 197.96 197.99 197.90 197.90 0.0K
12:05 197.96 197.96 197.92 197.93 0.0K
12:06 197.94 197.94 197.88 197.88 0.0K
12:07 197.87 197.89 197.87 197.89 0.0K
12:08 197.88 197.90 197.88 197.88 0.0K
12:09 197.92 197.92 197.85 197.91 0.0K
12:10 197.92 197.95 197.88 197.95 0.0K
12:11 197.96 197.96 197.94 197.94 0.0K
12:12 197.88 197.93 197.88 197.91 0.0K
12:13 197.88 197.88 197.83 197.83 0.0K
12:14 197.87 197.87 197.84 197.84 0.0K
12:15 197.83 197.83 197.74 197.79 0.0K
12:16 197.78 197.83 197.78 197.81 0.0K
12:17 197.82 197.82 197.79 197.79 0.0K
12:18 197.81 197.81 197.80 197.80 0.0K
12:19 197.81 197.81 197.79 197.79 0.0K
12:20 197.75 197.81 197.75 197.81 0.0K
12:21 197.83 197.87 197.83 197.87 0.0K
12:22 197.88 197.88 197.86 197.87 0.0K
12:23 197.87 197.88 197.87 197.88 0.0K
12:24 197.89 197.91 197.89 197.89 0.0K
12:25 197.90 197.90 197.87 197.87 0.0K
12:26 197.86 197.86 197.85 197.86 0.0K
12:27 197.89 197.89 197.82 197.86 0.0K
12:28 197.86 197.86 197.81 197.84 0.0K
12:29 197.82 197.82 197.75 197.75 0.0K
12:30 197.75 197.75 197.73 197.74 0.0K
12:31 197.71 197.73 197.71 197.71 0.0K
12:32 197.72 197.77 197.72 197.77 0.0K
12:33 197.78 197.78 197.76 197.76 0.0K
12:34 197.75 197.75 197.72 197.73 0.0K
12:35 197.72 197.78 197.72 197.75 0.0K
12:36 197.76 197.76 197.75 197.76 0.0K
12:37 197.72 197.74 197.71 197.71 0.0K
12:38 197.74 197.78 197.73 197.78 0.0K
12:39 197.77 197.77 197.77 197.77 0.0K
12:40 197.75 197.75 197.73 197.73 0.0K
12:41 197.74 197.75 197.68 197.75 0.0K
12:42 197.73 197.75 197.72 197.72 0.0K
12:43 197.71 197.72 197.69 197.69 0.0K
12:44 197.69 197.69 197.68 197.69 0.0K
12:45 197.68 197.68 197.68 197.68 0.0K
12:46 197.73 197.73 197.69 197.72 0.0K
12:47 197.70 197.75 197.70 197.75 0.0K
12:48 197.77 197.81 197.75 197.75 0.0K
12:49 197.80 197.81 197.78 197.78 0.0K
12:50 197.75 197.78 197.74 197.74 0.0K
12:51 197.72 197.73 197.70 197.73 0.0K
12:52 197.74 197.74 197.71 197.74 0.0K
12:53 197.74 197.74 197.66 197.68 0.0K
12:54 197.67 197.67 197.60 197.60 0.0K
12:55 197.66 197.67 197.66 197.67 0.0K
12:56 197.67 197.69 197.66 197.69 0.0K
12:57 197.67 197.67 197.57 197.63 0.0K
12:58 197.64 197.64 197.62 197.62 0.0K
12:59 197.61 197.63 197.61 197.61 0.0K
13:00 197.62 197.63 197.62 197.63 0.0K
13:01 197.61 197.62 197.60 197.62 0.0K
13:02 197.55 197.60 197.55 197.58 0.0K
13:03 197.58 197.59 197.57 197.59 0.0K
13:04 197.59 197.62 197.56 197.56 0.0K
13:05 197.60 197.60 197.54 197.60 0.0K
13:06 197.60 197.60 197.49 197.49 0.0K
13:07 197.50 197.56 197.50 197.56 0.0K
13:08 197.56 197.56 197.53 197.55 0.0K
13:09 197.49 197.51 197.47 197.49 0.0K
13:10 197.55 197.57 197.55 197.56 0.0K
13:11 197.58 197.63 197.58 197.60 0.0K
13:12 197.61 197.61 197.56 197.56 0.0K
13:13 197.59 197.59 197.53 197.58 0.0K
13:14 197.53 197.59 197.53 197.59 0.0K
13:15 197.58 197.60 197.58 197.59 0.0K
13:16 197.58 197.58 197.56 197.56 0.0K
13:17 197.56 197.56 197.54 197.56 0.0K
13:18 197.57 197.57 197.52 197.52 0.0K
13:19 197.53 197.55 197.53 197.55 0.0K
13:20 197.56 197.57 197.51 197.51 0.0K
13:21 197.54 197.56 197.50 197.50 0.0K
13:22 197.53 197.56 197.51 197.53 0.0K
13:23 197.53 197.58 197.53 197.57 0.0K
13:24 197.59 197.59 197.56 197.56 0.0K
13:25 197.58 197.58 197.54 197.55 0.0K
13:26 197.53 197.56 197.53 197.53 0.0K
13:27 197.54 197.57 197.54 197.55 0.0K
13:28 197.57 197.57 197.55 197.55 0.0K
13:29 197.55 197.59 197.55 197.59 0.0K
13:30 197.59 197.59 197.56 197.57 0.0K
13:31 197.55 197.55 197.52 197.55 0.0K
13:32 197.54 197.54 197.51 197.53 0.0K
13:33 197.55 197.55 197.53 197.54 0.0K
13:34 197.55 197.55 197.49 197.51 0.0K
13:35 197.51 197.56 197.51 197.56 0.0K
13:36 197.53 197.53 197.47 197.48 0.0K
13:37 197.48 197.48 197.46 197.46 0.0K
13:38 197.45 197.48 197.45 197.47 0.0K
13:39 197.47 197.52 197.47 197.52 0.0K
13:40 197.51 197.51 197.48 197.48 0.0K
13:41 197.49 197.50 197.46 197.46 0.0K
13:42 197.45 197.47 197.45 197.47 0.0K
13:43 197.46 197.51 197.46 197.51 0.0K
13:44 197.49 197.49 197.46 197.49 0.0K
13:45 197.48 197.51 197.48 197.51 0.0K
13:46 197.43 197.44 197.39 197.39 0.0K
13:47 197.44 197.44 197.42 197.42 0.0K
13:48 197.42 197.42 197.36 197.36 0.0K
13:49 197.42 197.42 197.39 197.39 0.0K
13:50 197.41 197.41 197.37 197.37 0.0K
13:51 197.36 197.36 197.33 197.34 0.0K
13:52 197.34 197.34 197.32 197.32 0.0K
13:53 197.33 197.34 197.33 197.33 0.0K
13:54 197.34 197.39 197.29 197.39 0.0K
13:55 197.36 197.36 197.32 197.34 0.0K
13:56 197.35 197.35 197.34 197.35 0.0K
13:57 197.35 197.38 197.35 197.36 0.0K
13:58 197.36 197.36 197.28 197.28 0.0K
13:59 197.30 197.33 197.30 197.31 0.0K
14:00 197.33 197.36 197.26 197.36 0.0K
14:01 197.38 197.47 197.34 197.47 0.0K
14:02 197.49 197.54 197.49 197.52 0.0K
14:03 197.50 197.54 197.50 197.52 0.0K
14:04 197.50 197.52 197.50 197.51 0.0K
14:05 197.51 197.53 197.45 197.53 0.0K
14:06 197.54 197.61 197.54 197.61 0.0K
14:07 197.64 197.64 197.60 197.60 0.0K
14:08 197.58 197.61 197.58 197.58 0.0K
14:09 197.59 197.62 197.59 197.62 0.0K
14:10 197.63 197.68 197.63 197.68 0.0K
14:11 197.67 197.67 197.62 197.66 0.0K
14:12 197.65 197.67 197.65 197.65 0.0K
14:13 197.57 197.71 197.57 197.71 0.0K
14:14 197.66 197.70 197.66 197.70 0.0K
14:15 197.70 197.73 197.70 197.71 0.0K
14:16 197.74 197.75 197.74 197.75 0.0K
14:17 197.70 197.76 197.70 197.74 0.0K
14:18 197.74 197.74 197.70 197.70 0.0K
14:19 197.65 197.73 197.65 197.73 0.0K
14:20 197.73 197.76 197.72 197.76 0.0K
14:21 197.77 197.85 197.77 197.85 0.0K
14:22 197.84 197.84 197.81 197.82 0.0K
14:23 197.81 197.81 197.79 197.79 0.0K
14:24 197.78 197.80 197.76 197.80 0.0K
14:25 197.77 197.78 197.76 197.76 0.0K
14:26 197.77 197.81 197.77 197.81 0.0K
14:27 197.77 197.87 197.77 197.87 0.0K
14:28 197.91 197.91 197.89 197.90 0.0K
14:29 197.93 197.96 197.92 197.95 0.0K
14:30 197.96 197.96 197.95 197.96 0.0K
14:31 197.98 197.98 197.96 197.97 0.0K
14:32 198.01 198.04 198.01 198.03 0.0K
14:33 198.07 198.08 198.06 198.08 0.0K
14:34 198.11 198.11 198.08 198.08 0.0K
14:35 198.08 198.14 198.07 198.14 0.0K
14:36 198.15 198.18 198.13 198.13 0.0K
14:37 198.10 198.13 198.08 198.08 0.0K
14:38 198.07 198.18 198.07 198.18 0.0K
14:39 198.16 198.16 198.07 198.07 0.0K
14:40 198.14 198.15 198.10 198.10 0.0K
14:41 198.15 198.20 198.14 198.14 0.0K
14:42 198.23 198.23 198.08 198.08 0.0K
14:43 198.11 198.12 198.10 198.11 0.0K
14:44 198.09 198.16 198.08 198.16 0.0K
14:45 198.18 198.21 198.18 198.19 0.0K
14:46 198.16 198.16 198.08 198.08 0.0K
14:47 198.08 198.10 198.07 198.10 0.0K
14:48 198.07 198.09 198.04 198.04 0.0K
14:49 198.03 198.04 198.02 198.02 0.0K
14:50 198.05 198.05 197.99 197.99 0.0K
14:51 198.01 198.01 197.97 197.98 0.0K
14:52 197.98 198.01 197.96 198.01 0.0K
14:53 197.99 197.99 197.96 197.99 0.0K
14:54 197.91 198.01 197.91 197.99 0.0K
14:55 197.94 198.00 197.94 198.00 0.0K
14:56 198.02 198.02 197.96 197.99 0.0K
14:57 198.02 198.04 197.99 197.99 0.0K
14:58 197.97 198.08 197.97 198.08 0.0K
14:59 198.06 198.06 197.92 198.03 0.0K
15:00 198.07 198.07 198.05 198.06 0.0K
15:01 198.05 198.05 198.05 198.05 0.0K
15:02 198.05 198.05 198.05 198.05 0.0K
15:03 198.05 198.06 198.05 198.06 0.0K
15:04 198.07 198.13 198.06 198.12 0.0K
15:05 198.09 198.09 198.08 198.08 0.0K
15:06 198.08 198.09 198.08 198.09 0.0K
15:07 198.09 198.09 198.06 198.06 0.0K
15:08 198.06 198.06 198.05 198.06 0.0K
15:09 198.05 198.08 198.05 198.08 0.0K
15:10 198.08 198.08 198.08 198.08 0.0K
15:11 198.08 198.09 198.08 198.09 0.0K
15:12 198.09 198.09 198.08 198.08 0.0K
15:13 198.08 198.08 198.08 198.08 0.0K
15:14 198.08 198.08 198.06 198.06 0.0K
15:15 198.01 198.06 198.01 198.06 0.0K
15:16 198.06 198.07 198.06 198.06 0.0K
15:17 198.06 198.08 198.06 198.08 0.0K
15:18 198.09 198.09 198.09 198.09 0.0K
15:19 198.09 198.09 198.09 198.09 0.0K
15:20 198.09 198.09 198.05 198.05 0.0K
15:21 198.05 198.05 198.05 198.05 0.0K
15:22 198.05 198.05 198.01 198.01 0.0K
15:23 198.01 198.01 198.01 198.01 0.0K
15:24 198.01 198.01 198.01 198.01 0.0K
15:25 198.01 198.01 198.01 198.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar