S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 193.53 193.98 193.53 193.98 0.0K
08:31 194.07 194.19 194.07 194.19 0.0K
08:32 194.14 194.25 194.14 194.22 0.0K
08:33 194.26 194.26 194.20 194.25 0.0K
08:34 194.27 194.37 194.27 194.32 0.0K
08:35 194.24 194.39 194.24 194.39 0.0K
08:36 194.34 194.39 194.32 194.39 0.0K
08:37 194.39 194.47 194.38 194.46 0.0K
08:38 194.51 194.51 194.43 194.43 0.0K
08:39 194.43 194.55 194.43 194.51 0.0K
08:40 194.68 194.68 194.52 194.52 0.0K
08:41 194.44 194.55 194.44 194.55 0.0K
08:42 194.53 194.55 194.41 194.55 0.0K
08:43 194.51 194.51 194.47 194.47 0.0K
08:44 194.40 194.40 194.32 194.33 0.0K
08:45 194.36 194.58 194.36 194.47 0.0K
08:46 194.59 194.62 194.59 194.59 0.0K
08:47 194.68 194.68 194.60 194.63 0.0K
08:48 194.97 194.97 194.81 194.81 0.0K
08:49 194.84 195.02 194.84 195.02 0.0K
08:50 195.04 195.07 194.95 195.07 0.0K
08:51 195.03 195.13 195.03 195.05 0.0K
08:52 195.62 195.70 195.62 195.70 0.0K
08:53 195.68 195.69 195.59 195.69 0.0K
08:54 195.67 195.67 195.61 195.62 0.0K
08:55 195.59 195.63 195.59 195.63 0.0K
08:56 195.60 195.61 195.56 195.61 0.0K
08:57 195.58 195.58 195.52 195.52 0.0K
08:58 195.44 195.44 195.38 195.39 0.0K
08:59 195.44 195.44 195.38 195.38 0.0K
09:00 195.43 195.72 195.43 195.61 0.0K
09:01 195.48 195.48 195.27 195.27 0.0K
09:02 195.32 195.32 195.25 195.25 0.0K
09:03 195.11 195.48 195.11 195.48 0.0K
09:04 195.47 195.47 195.35 195.35 0.0K
09:05 195.34 195.34 195.19 195.30 0.0K
09:06 195.33 195.33 195.19 195.29 0.0K
09:07 195.45 195.49 195.36 195.49 0.0K
09:08 195.40 195.46 195.40 195.44 0.0K
09:09 195.42 195.46 195.32 195.46 0.0K
09:10 195.42 195.46 195.16 195.46 0.0K
09:11 195.45 195.55 195.45 195.52 0.0K
09:12 195.46 195.51 195.46 195.51 0.0K
09:13 195.44 195.46 195.44 195.46 0.0K
09:14 195.47 195.53 195.47 195.47 0.0K
09:15 195.43 195.48 195.43 195.45 0.0K
09:16 195.37 195.42 195.34 195.42 0.0K
09:17 195.51 195.54 195.46 195.47 0.0K
09:18 195.43 195.67 195.41 195.55 0.0K
09:19 195.54 195.64 195.54 195.60 0.0K
09:20 195.69 195.69 195.66 195.66 0.0K
09:21 195.60 195.61 195.60 195.60 0.0K
09:22 195.56 195.56 195.29 195.29 0.0K
09:23 195.32 195.39 195.27 195.39 0.0K
09:24 195.54 195.58 195.49 195.58 0.0K
09:25 195.53 195.62 195.51 195.62 0.0K
09:26 195.56 195.60 195.49 195.49 0.0K
09:27 195.44 195.44 195.38 195.42 0.0K
09:28 195.39 195.53 195.39 195.52 0.0K
09:29 195.48 195.55 195.48 195.54 0.0K
09:30 195.60 195.71 195.53 195.71 0.0K
09:31 195.76 195.76 195.66 195.66 0.0K
09:32 195.63 195.64 195.49 195.64 0.0K
09:33 195.63 195.63 195.56 195.57 0.0K
09:34 195.62 195.89 195.58 195.89 0.0K
09:35 195.91 195.91 195.85 195.90 0.0K
09:36 195.83 195.83 195.78 195.81 0.0K
09:37 195.87 195.89 195.87 195.88 0.0K
09:38 195.80 195.80 195.67 195.67 0.0K
09:39 195.71 195.76 195.70 195.76 0.0K
09:40 195.76 195.81 195.73 195.73 0.0K
09:41 195.72 195.76 195.72 195.76 0.0K
09:42 195.69 195.79 195.69 195.76 0.0K
09:43 195.76 195.82 195.69 195.82 0.0K
09:44 195.85 195.85 195.73 195.85 0.0K
09:45 195.84 195.84 195.69 195.69 0.0K
09:46 195.63 195.70 195.63 195.65 0.0K
09:47 195.62 195.64 195.61 195.61 0.0K
09:48 195.53 195.53 195.42 195.42 0.0K
09:49 195.42 195.48 195.37 195.42 0.0K
09:50 195.46 195.52 195.46 195.52 0.0K
09:51 195.50 195.53 195.46 195.53 0.0K
09:52 195.53 195.70 195.53 195.70 0.0K
09:53 195.65 195.71 195.65 195.70 0.0K
09:54 195.70 195.70 195.64 195.64 0.0K
09:55 195.63 195.65 195.62 195.62 0.0K
09:56 195.62 195.66 195.62 195.66 0.0K
09:57 195.66 195.71 195.66 195.71 0.0K
09:58 195.72 195.74 195.70 195.74 0.0K
09:59 195.75 195.75 195.73 195.73 0.0K
10:00 195.72 195.72 195.69 195.71 0.0K
10:01 195.70 195.71 195.68 195.68 0.0K
10:02 195.71 195.75 195.71 195.75 0.0K
10:03 195.68 195.74 195.68 195.68 0.0K
10:04 195.69 195.75 195.69 195.72 0.0K
10:05 195.75 195.90 195.75 195.90 0.0K
10:06 195.91 195.96 195.91 195.96 0.0K
10:07 195.96 195.96 195.93 195.94 0.0K
10:08 195.95 196.00 195.94 195.94 0.0K
10:09 195.93 195.98 195.93 195.98 0.0K
10:10 195.96 195.98 195.95 195.95 0.0K
10:11 195.96 195.96 195.91 195.92 0.0K
10:12 195.89 195.94 195.89 195.93 0.0K
10:13 195.94 196.00 195.94 196.00 0.0K
10:14 195.99 196.05 195.99 196.01 0.0K
10:15 195.99 196.03 195.99 196.01 0.0K
10:16 196.01 196.02 196.00 196.02 0.0K
10:17 196.00 196.01 195.98 196.00 0.0K
10:18 196.00 196.00 195.90 195.90 0.0K
10:19 195.88 195.92 195.88 195.89 0.0K
10:20 195.86 195.87 195.85 195.85 0.0K
10:21 195.88 195.88 195.86 195.86 0.0K
10:22 195.87 195.88 195.80 195.88 0.0K
10:23 195.88 195.88 195.83 195.83 0.0K
10:24 195.83 195.83 195.72 195.76 0.0K
10:25 195.76 195.83 195.74 195.83 0.0K
10:26 195.77 195.78 195.74 195.74 0.0K
10:27 195.92 195.95 195.91 195.91 0.0K
10:28 195.87 195.93 195.85 195.93 0.0K
10:29 195.94 196.00 195.94 196.00 0.0K
10:30 195.99 195.99 195.93 195.93 0.0K
10:31 195.91 195.95 195.89 195.95 0.0K
10:32 195.96 195.96 195.87 195.87 0.0K
10:33 195.89 195.89 195.80 195.86 0.0K
10:34 195.93 195.93 195.89 195.89 0.0K
10:35 195.91 195.91 195.88 195.90 0.0K
10:36 195.79 195.86 195.79 195.83 0.0K
10:37 195.88 195.89 195.79 195.79 0.0K
10:38 195.80 195.87 195.80 195.87 0.0K
10:39 195.84 195.84 195.75 195.77 0.0K
10:40 195.78 195.98 195.78 195.96 0.0K
10:41 195.94 195.94 195.79 195.82 0.0K
10:42 195.80 195.87 195.80 195.87 0.0K
10:43 195.86 195.86 195.83 195.83 0.0K
10:44 195.74 195.76 195.73 195.73 0.0K
10:45 195.84 195.89 195.84 195.89 0.0K
10:46 195.84 195.85 195.79 195.85 0.0K
10:47 195.79 195.83 195.79 195.80 0.0K
10:48 195.79 195.79 195.73 195.73 0.0K
10:49 195.68 195.70 195.67 195.70 0.0K
10:50 195.64 195.65 195.61 195.61 0.0K
10:51 195.67 195.67 195.66 195.66 0.0K
10:52 195.67 195.67 195.61 195.61 0.0K
10:53 195.63 195.70 195.63 195.66 0.0K
10:54 195.68 195.68 195.65 195.65 0.0K
10:55 195.65 195.67 195.63 195.67 0.0K
10:56 195.67 195.67 195.57 195.62 0.0K
10:57 195.63 195.63 195.54 195.54 0.0K
10:58 195.51 195.51 195.44 195.44 0.0K
10:59 195.41 195.41 195.36 195.38 0.0K
11:00 195.36 195.40 195.36 195.37 0.0K
11:01 195.38 195.41 195.38 195.38 0.0K
11:02 195.37 195.47 195.37 195.47 0.0K
11:03 195.50 195.55 195.50 195.55 0.0K
11:04 195.55 195.56 195.54 195.56 0.0K
11:05 195.59 195.59 195.51 195.57 0.0K
11:06 195.55 195.55 195.53 195.53 0.0K
11:07 195.52 195.61 195.52 195.57 0.0K
11:08 195.51 195.55 195.45 195.52 0.0K
11:09 195.50 195.58 195.50 195.57 0.0K
11:10 195.53 195.58 195.53 195.57 0.0K
11:11 195.60 195.60 195.47 195.47 0.0K
11:12 195.57 195.57 195.52 195.52 0.0K
11:13 195.52 195.52 195.46 195.46 0.0K
11:14 195.47 195.51 195.47 195.48 0.0K
11:15 195.49 195.55 195.49 195.55 0.0K
11:16 195.54 195.56 195.49 195.49 0.0K
11:17 195.44 195.44 195.43 195.43 0.0K
11:18 195.39 195.48 195.39 195.48 0.0K
11:19 195.46 195.47 195.37 195.37 0.0K
11:20 195.42 195.45 195.42 195.44 0.0K
11:21 195.45 195.47 195.43 195.43 0.0K
11:22 195.32 195.38 195.31 195.38 0.0K
11:23 195.39 195.42 195.34 195.42 0.0K
11:24 195.42 195.42 195.38 195.38 0.0K
11:25 195.39 195.39 195.35 195.35 0.0K
11:26 195.34 195.35 195.28 195.35 0.0K
11:27 195.38 195.41 195.33 195.41 0.0K
11:28 195.37 195.37 195.34 195.34 0.0K
11:29 195.34 195.42 195.34 195.40 0.0K
11:30 195.40 195.45 195.40 195.45 0.0K
11:31 195.40 195.49 195.36 195.49 0.0K
11:32 195.52 195.53 195.52 195.53 0.0K
11:33 195.54 195.61 195.54 195.61 0.0K
11:34 195.60 195.60 195.49 195.49 0.0K
11:35 195.46 195.48 195.45 195.48 0.0K
11:36 195.49 195.55 195.43 195.43 0.0K
11:37 195.48 195.54 195.48 195.54 0.0K
11:38 195.52 195.61 195.52 195.61 0.0K
11:39 195.59 195.63 195.58 195.58 0.0K
11:40 195.57 195.66 195.57 195.63 0.0K
11:41 195.67 195.67 195.63 195.66 0.0K
11:42 195.64 195.68 195.63 195.63 0.0K
11:43 195.64 195.64 195.57 195.63 0.0K
11:44 195.62 195.62 195.59 195.59 0.0K
11:45 195.61 195.68 195.59 195.63 0.0K
11:46 195.63 195.71 195.63 195.71 0.0K
11:47 195.69 195.69 195.63 195.68 0.0K
11:48 195.67 195.67 195.62 195.62 0.0K
11:49 195.66 195.66 195.64 195.64 0.0K
11:50 195.67 195.67 195.64 195.65 0.0K
11:51 195.62 195.75 195.62 195.75 0.0K
11:52 195.77 195.80 195.77 195.78 0.0K
11:53 195.87 195.88 195.84 195.88 0.0K
11:54 195.89 195.89 195.81 195.88 0.0K
11:55 195.86 195.92 195.86 195.92 0.0K
11:56 195.89 195.94 195.89 195.94 0.0K
11:57 196.00 196.01 195.95 196.01 0.0K
11:58 196.01 196.01 196.00 196.01 0.0K
11:59 196.00 196.02 195.96 196.00 0.0K
12:00 195.99 196.04 195.99 196.04 0.0K
12:01 196.04 196.08 196.04 196.08 0.0K
12:02 196.06 196.06 195.98 195.98 0.0K
12:03 196.03 196.03 196.01 196.03 0.0K
12:04 196.03 196.03 196.01 196.03 0.0K
12:05 196.07 196.07 196.03 196.07 0.0K
12:06 196.06 196.06 195.99 196.06 0.0K
12:07 196.07 196.07 196.04 196.06 0.0K
12:08 196.08 196.08 196.00 196.02 0.0K
12:09 196.09 196.10 196.06 196.06 0.0K
12:10 196.04 196.05 195.99 196.00 0.0K
12:11 196.00 196.02 196.00 196.02 0.0K
12:12 196.03 196.03 196.02 196.03 0.0K
12:13 196.04 196.04 195.91 195.91 0.0K
12:14 195.90 195.96 195.88 195.96 0.0K
12:15 195.96 195.96 195.95 195.96 0.0K
12:16 195.96 195.96 195.87 195.87 0.0K
12:17 195.91 195.93 195.90 195.93 0.0K
12:18 195.96 196.01 195.95 196.01 0.0K
12:19 195.95 196.05 195.95 196.05 0.0K
12:20 196.04 196.05 195.99 195.99 0.0K
12:21 196.06 196.08 196.01 196.06 0.0K
12:22 196.07 196.07 196.03 196.05 0.0K
12:23 196.02 196.05 196.02 196.05 0.0K
12:24 196.04 196.04 195.97 196.02 0.0K
12:25 196.02 196.02 196.00 196.01 0.0K
12:26 195.98 196.00 195.98 196.00 0.0K
12:27 196.01 196.01 195.95 195.97 0.0K
12:28 195.99 195.99 195.92 195.98 0.0K
12:29 195.96 195.96 195.90 195.90 0.0K
12:30 195.96 195.99 195.94 195.99 0.0K
12:31 196.00 196.05 196.00 196.04 0.0K
12:32 196.05 196.05 195.99 195.99 0.0K
12:33 196.05 196.05 195.99 196.00 0.0K
12:34 196.07 196.08 196.01 196.08 0.0K
12:35 196.09 196.09 196.04 196.04 0.0K
12:36 196.09 196.17 196.09 196.17 0.0K
12:37 196.13 196.19 196.13 196.19 0.0K
12:38 196.22 196.22 196.16 196.17 0.0K
12:39 196.12 196.12 196.09 196.10 0.0K
12:40 196.11 196.11 196.08 196.08 0.0K
12:41 196.06 196.12 196.05 196.12 0.0K
12:42 196.12 196.16 196.12 196.12 0.0K
12:43 196.11 196.11 196.08 196.08 0.0K
12:44 196.13 196.15 196.13 196.15 0.0K
12:45 196.06 196.09 196.04 196.04 0.0K
12:46 195.99 195.99 195.89 195.90 0.0K
12:47 195.94 195.98 195.91 195.93 0.0K
12:48 195.84 195.87 195.84 195.87 0.0K
12:49 195.92 195.95 195.91 195.95 0.0K
12:50 195.84 195.86 195.77 195.77 0.0K
12:51 195.73 195.80 195.73 195.80 0.0K
12:52 195.83 195.85 195.83 195.85 0.0K
12:53 195.84 195.84 195.82 195.83 0.0K
12:54 195.87 195.87 195.85 195.85 0.0K
12:55 195.86 195.88 195.81 195.88 0.0K
12:56 195.89 196.00 195.89 196.00 0.0K
12:57 195.88 195.95 195.88 195.95 0.0K
12:58 195.96 195.96 195.91 195.91 0.0K
12:59 195.89 195.94 195.89 195.94 0.0K
13:00 195.91 195.96 195.91 195.96 0.0K
13:01 195.95 195.95 195.90 195.90 0.0K
13:02 195.91 195.93 195.87 195.93 0.0K
13:03 195.93 195.98 195.91 195.98 0.0K
13:04 195.99 196.01 195.99 196.00 0.0K
13:05 195.96 196.00 195.94 195.94 0.0K
13:06 195.94 196.04 195.94 196.04 0.0K
13:07 195.96 196.07 195.96 196.07 0.0K
13:08 196.07 196.07 195.99 196.00 0.0K
13:09 196.00 196.03 195.98 196.03 0.0K
13:10 196.01 196.02 196.01 196.02 0.0K
13:11 196.01 196.10 196.01 196.10 0.0K
13:12 196.09 196.09 196.02 196.02 0.0K
13:13 196.01 196.01 195.94 195.94 0.0K
13:14 195.91 195.93 195.90 195.90 0.0K
13:15 195.91 195.93 195.91 195.93 0.0K
13:16 195.94 195.95 195.83 195.83 0.0K
13:17 195.87 195.89 195.84 195.86 0.0K
13:18 195.84 195.87 195.82 195.87 0.0K
13:19 195.82 195.83 195.80 195.80 0.0K
13:20 195.83 195.84 195.82 195.83 0.0K
13:21 195.85 195.87 195.82 195.82 0.0K
13:22 195.81 195.83 195.80 195.80 0.0K
13:23 195.80 195.81 195.80 195.81 0.0K
13:24 195.79 195.83 195.78 195.78 0.0K
13:25 195.80 195.84 195.80 195.84 0.0K
13:26 195.84 195.84 195.79 195.79 0.0K
13:27 195.78 195.78 195.76 195.76 0.0K
13:28 195.75 195.77 195.75 195.77 0.0K
13:29 195.74 195.75 195.73 195.73 0.0K
13:30 195.72 195.72 195.69 195.69 0.0K
13:31 195.73 195.80 195.73 195.80 0.0K
13:32 195.78 195.86 195.78 195.86 0.0K
13:33 195.86 195.88 195.84 195.85 0.0K
13:34 195.83 195.96 195.83 195.96 0.0K
13:35 195.96 195.98 195.96 195.96 0.0K
13:36 195.96 196.01 195.96 195.98 0.0K
13:37 195.93 196.01 195.93 195.99 0.0K
13:38 195.99 195.99 195.84 195.87 0.0K
13:39 195.84 195.87 195.84 195.85 0.0K
13:40 195.77 195.83 195.77 195.83 0.0K
13:41 195.75 195.75 195.66 195.66 0.0K
13:42 195.65 195.65 195.59 195.59 0.0K
13:43 195.62 195.62 195.59 195.59 0.0K
13:44 195.58 195.67 195.58 195.67 0.0K
13:45 195.62 195.64 195.61 195.61 0.0K
13:46 195.59 195.67 195.58 195.67 0.0K
13:47 195.65 195.70 195.64 195.64 0.0K
13:48 195.70 195.72 195.65 195.65 0.0K
13:49 195.69 195.80 195.69 195.79 0.0K
13:50 195.77 195.81 195.76 195.76 0.0K
13:51 195.76 195.82 195.76 195.81 0.0K
13:52 195.81 195.81 195.77 195.77 0.0K
13:53 195.77 195.78 195.77 195.78 0.0K
13:54 195.81 195.81 195.72 195.72 0.0K
13:55 195.75 195.75 195.69 195.75 0.0K
13:56 195.76 195.76 195.64 195.64 0.0K
13:57 195.70 195.78 195.70 195.78 0.0K
13:58 195.74 195.78 195.73 195.73 0.0K
13:59 195.70 195.70 195.65 195.65 0.0K
14:00 195.59 195.66 195.59 195.63 0.0K
14:01 195.63 195.71 195.62 195.71 0.0K
14:02 195.73 195.75 195.73 195.74 0.0K
14:03 195.73 195.73 195.70 195.70 0.0K
14:04 195.70 195.72 195.70 195.72 0.0K
14:05 195.75 195.77 195.70 195.70 0.0K
14:06 195.74 195.74 195.67 195.73 0.0K
14:07 195.73 195.73 195.66 195.72 0.0K
14:08 195.72 195.76 195.72 195.73 0.0K
14:09 195.71 195.74 195.61 195.74 0.0K
14:10 195.71 195.73 195.65 195.65 0.0K
14:11 195.66 195.76 195.66 195.76 0.0K
14:12 195.76 195.77 195.74 195.77 0.0K
14:13 195.79 195.81 195.69 195.74 0.0K
14:14 195.74 195.76 195.74 195.75 0.0K
14:15 195.74 195.77 195.74 195.77 0.0K
14:16 195.78 195.82 195.78 195.80 0.0K
14:17 195.79 195.81 195.79 195.79 0.0K
14:18 195.82 195.86 195.80 195.86 0.0K
14:19 195.84 195.85 195.83 195.85 0.0K
14:20 195.86 195.86 195.81 195.81 0.0K
14:21 195.82 195.94 195.81 195.94 0.0K
14:22 195.98 196.00 195.93 195.93 0.0K
14:23 195.91 195.91 195.86 195.87 0.0K
14:24 195.88 195.92 195.88 195.92 0.0K
14:25 195.97 196.03 195.97 196.03 0.0K
14:26 195.95 196.04 195.95 196.04 0.0K
14:27 195.90 195.98 195.90 195.97 0.0K
14:28 196.03 196.10 196.00 196.00 0.0K
14:29 195.98 196.03 195.98 196.03 0.0K
14:30 196.02 196.03 196.01 196.03 0.0K
14:31 196.04 196.07 196.02 196.02 0.0K
14:32 196.06 196.10 196.04 196.10 0.0K
14:33 196.04 196.05 196.04 196.04 0.0K
14:34 196.05 196.08 196.05 196.06 0.0K
14:35 196.09 196.09 196.07 196.07 0.0K
14:36 196.05 196.05 195.98 195.98 0.0K
14:37 195.98 196.02 195.98 196.02 0.0K
14:38 196.06 196.08 196.06 196.08 0.0K
14:39 196.08 196.14 196.08 196.14 0.0K
14:40 196.09 196.18 196.07 196.18 0.0K
14:41 196.14 196.17 196.14 196.15 0.0K
14:42 196.18 196.20 196.17 196.20 0.0K
14:43 196.19 196.30 196.19 196.30 0.0K
14:44 196.29 196.30 196.25 196.29 0.0K
14:45 196.29 196.37 196.29 196.37 0.0K
14:46 196.37 196.40 196.36 196.36 0.0K
14:47 196.42 196.42 196.40 196.42 0.0K
14:48 196.42 196.42 196.40 196.40 0.0K
14:49 196.37 196.37 196.28 196.29 0.0K
14:50 196.30 196.35 196.27 196.35 0.0K
14:51 196.38 196.41 196.38 196.41 0.0K
14:52 196.40 196.40 196.38 196.38 0.0K
14:53 196.38 196.38 196.22 196.31 0.0K
14:54 196.29 196.33 196.29 196.33 0.0K
14:55 196.30 196.30 196.27 196.28 0.0K
14:56 196.31 196.34 196.31 196.34 0.0K
14:57 196.36 196.38 196.34 196.38 0.0K
14:58 196.41 196.44 196.41 196.44 0.0K
14:59 196.38 196.47 196.36 196.36 0.0K
15:00 196.37 196.38 196.37 196.38 0.0K
15:01 196.39 196.40 196.34 196.40 0.0K
15:02 196.34 196.39 196.34 196.39 0.0K
15:03 196.34 196.40 196.34 196.40 0.0K
15:04 196.39 196.40 196.39 196.40 0.0K
15:05 196.40 196.41 196.40 196.40 0.0K
15:06 196.43 196.43 196.37 196.37 0.0K
15:07 196.43 196.44 196.43 196.44 0.0K
15:08 196.44 196.44 196.43 196.43 0.0K
15:09 196.43 196.45 196.38 196.45 0.0K
15:10 196.45 196.45 196.42 196.42 0.0K
15:11 196.42 196.42 196.42 196.42 0.0K
15:12 196.39 196.39 196.37 196.38 0.0K
15:13 196.38 196.38 196.30 196.35 0.0K
15:14 196.30 196.35 196.28 196.28 0.0K
15:15 196.33 196.34 196.29 196.34 0.0K
15:16 196.34 196.34 196.28 196.28 0.0K
15:17 196.32 196.34 196.32 196.34 0.0K
15:18 196.35 196.35 196.35 196.35 0.0K
15:19 196.35 196.36 196.35 196.36 0.0K
15:20 196.36 196.38 196.36 196.38 0.0K
15:21 196.38 196.38 196.38 196.38 0.0K
15:22 196.38 196.40 196.38 196.40 0.0K
15:23 196.40 196.40 196.40 196.40 0.0K
15:24 196.40 196.40 196.40 196.40 0.0K
15:25 196.40 196.40 196.40 196.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar