S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 197.08 197.08 196.36 196.36 0.0K
08:31 196.51 196.66 196.51 196.66 0.0K
08:32 196.62 196.62 196.44 196.44 0.0K
08:33 196.46 196.47 196.34 196.45 0.0K
08:34 196.49 196.67 196.40 196.67 0.0K
08:35 196.76 196.76 196.65 196.65 0.0K
08:36 196.66 196.68 196.62 196.68 0.0K
08:37 196.55 196.59 196.55 196.59 0.0K
08:38 196.66 196.71 196.57 196.60 0.0K
08:39 196.67 196.69 196.67 196.68 0.0K
08:40 196.72 196.72 196.53 196.53 0.0K
08:41 196.53 196.53 196.35 196.39 0.0K
08:42 196.48 196.48 196.41 196.41 0.0K
08:43 196.37 196.49 196.34 196.49 0.0K
08:44 196.51 196.55 196.47 196.47 0.0K
08:45 196.40 196.49 196.37 196.40 0.0K
08:46 196.32 196.38 196.28 196.30 0.0K
08:47 196.33 196.33 196.30 196.30 0.0K
08:48 196.39 196.39 196.36 196.36 0.0K
08:49 196.40 196.43 196.23 196.23 0.0K
08:50 196.47 196.47 196.31 196.31 0.0K
08:51 196.27 196.27 196.12 196.17 0.0K
08:52 196.01 196.01 195.96 195.96 0.0K
08:53 195.87 195.87 195.68 195.68 0.0K
08:54 195.61 195.81 195.58 195.81 0.0K
08:55 195.75 195.77 195.73 195.77 0.0K
08:56 195.65 195.69 195.65 195.69 0.0K
08:57 195.64 195.70 195.64 195.68 0.0K
08:58 195.73 195.76 195.73 195.75 0.0K
08:59 195.74 195.76 195.74 195.76 0.0K
09:00 195.73 195.86 195.73 195.83 0.0K
09:01 195.91 195.91 195.80 195.80 0.0K
09:02 195.80 195.80 195.67 195.67 0.0K
09:03 195.43 195.43 195.20 195.20 0.0K
09:04 195.28 195.28 194.83 194.83 0.0K
09:05 194.91 195.02 194.91 195.00 0.0K
09:06 194.84 194.84 194.78 194.80 0.0K
09:07 194.84 194.84 194.69 194.69 0.0K
09:08 194.64 194.64 194.47 194.47 0.0K
09:09 194.46 194.55 194.46 194.49 0.0K
09:10 194.65 194.65 194.35 194.35 0.0K
09:11 194.41 194.52 194.41 194.52 0.0K
09:12 194.50 194.93 194.50 194.93 0.0K
09:13 194.93 194.93 194.84 194.89 0.0K
09:14 194.86 194.86 194.64 194.64 0.0K
09:15 194.65 194.95 194.65 194.95 0.0K
09:16 194.88 195.06 194.88 195.06 0.0K
09:17 195.14 195.16 195.05 195.06 0.0K
09:18 194.99 195.02 194.97 194.98 0.0K
09:19 195.07 195.07 194.97 195.00 0.0K
09:20 194.98 195.16 194.98 195.08 0.0K
09:21 195.23 195.33 195.16 195.33 0.0K
09:22 195.34 195.34 195.23 195.33 0.0K
09:23 195.28 195.35 195.24 195.35 0.0K
09:24 195.38 195.38 195.34 195.34 0.0K
09:25 195.37 195.37 195.29 195.31 0.0K
09:26 195.30 195.30 195.16 195.16 0.0K
09:27 195.19 195.19 194.86 194.94 0.0K
09:28 195.00 195.03 194.92 194.92 0.0K
09:29 194.92 195.01 194.90 194.91 0.0K
09:30 194.91 194.91 194.82 194.84 0.0K
09:31 194.54 194.64 194.44 194.64 0.0K
09:32 194.71 194.77 194.71 194.77 0.0K
09:33 194.68 194.85 194.68 194.80 0.0K
09:34 194.88 194.97 194.88 194.97 0.0K
09:35 194.90 194.90 194.67 194.75 0.0K
09:36 194.72 194.76 194.72 194.74 0.0K
09:37 194.70 194.73 194.67 194.73 0.0K
09:38 194.72 194.72 194.63 194.63 0.0K
09:39 194.65 194.65 194.55 194.62 0.0K
09:40 194.64 194.67 194.56 194.56 0.0K
09:41 194.70 194.70 194.67 194.68 0.0K
09:42 194.60 194.60 194.49 194.49 0.0K
09:43 194.54 194.54 194.41 194.46 0.0K
09:44 194.42 194.42 194.35 194.40 0.0K
09:45 194.35 194.45 194.35 194.45 0.0K
09:46 194.51 194.56 194.51 194.52 0.0K
09:47 194.54 194.54 194.46 194.46 0.0K
09:48 194.40 194.40 194.30 194.30 0.0K
09:49 194.18 194.18 194.08 194.08 0.0K
09:50 194.07 194.09 194.01 194.09 0.0K
09:51 194.10 194.14 194.06 194.10 0.0K
09:52 194.03 194.22 194.03 194.22 0.0K
09:53 194.29 194.31 194.26 194.28 0.0K
09:54 194.22 194.33 194.22 194.32 0.0K
09:55 194.30 194.31 194.26 194.26 0.0K
09:56 194.29 194.33 194.29 194.29 0.0K
09:57 194.25 194.31 194.13 194.13 0.0K
09:58 194.20 194.20 194.14 194.14 0.0K
09:59 194.12 194.12 194.02 194.09 0.0K
10:00 194.06 194.06 193.99 193.99 0.0K
10:01 194.03 194.03 193.79 193.92 0.0K
10:02 193.80 193.92 193.80 193.92 0.0K
10:03 193.95 194.03 193.95 194.03 0.0K
10:04 194.05 194.09 194.05 194.05 0.0K
10:05 193.86 194.01 193.85 194.01 0.0K
10:06 194.02 194.02 193.93 193.97 0.0K
10:07 193.99 194.07 193.98 193.98 0.0K
10:08 194.01 194.06 194.01 194.06 0.0K
10:09 194.12 194.15 194.09 194.09 0.0K
10:10 194.11 194.17 194.09 194.17 0.0K
10:11 194.23 194.24 194.19 194.19 0.0K
10:12 194.16 194.16 194.05 194.06 0.0K
10:13 193.97 194.04 193.97 194.00 0.0K
10:14 194.00 194.01 193.99 193.99 0.0K
10:15 193.95 194.20 193.95 194.20 0.0K
10:16 194.19 194.22 194.19 194.22 0.0K
10:17 194.14 194.22 194.14 194.22 0.0K
10:18 194.18 194.20 194.11 194.13 0.0K
10:19 194.18 194.18 194.05 194.05 0.0K
10:20 194.08 194.17 194.08 194.17 0.0K
10:21 194.17 194.18 194.13 194.18 0.0K
10:22 194.13 194.13 194.07 194.07 0.0K
10:23 194.04 194.08 194.04 194.08 0.0K
10:24 194.07 194.07 193.97 193.97 0.0K
10:25 193.96 193.96 193.87 193.90 0.0K
10:26 193.87 193.93 193.87 193.89 0.0K
10:27 193.83 193.89 193.81 193.81 0.0K
10:28 193.72 193.72 193.65 193.68 0.0K
10:29 193.68 193.68 193.64 193.64 0.0K
10:30 193.64 193.69 193.64 193.69 0.0K
10:31 193.72 193.74 193.70 193.74 0.0K
10:32 193.82 193.82 193.80 193.82 0.0K
10:33 193.83 193.88 193.83 193.88 0.0K
10:34 193.90 193.90 193.75 193.75 0.0K
10:35 193.72 193.84 193.72 193.74 0.0K
10:36 193.75 193.77 193.71 193.77 0.0K
10:37 193.78 193.80 193.73 193.80 0.0K
10:38 193.82 193.88 193.82 193.86 0.0K
10:39 193.84 193.89 193.84 193.89 0.0K
10:40 193.87 193.87 193.82 193.82 0.0K
10:41 193.87 193.90 193.87 193.88 0.0K
10:42 193.94 193.94 193.85 193.92 0.0K
10:43 193.92 193.92 193.89 193.89 0.0K
10:44 193.90 193.95 193.90 193.92 0.0K
10:45 193.91 193.94 193.91 193.91 0.0K
10:46 194.00 194.00 193.98 193.98 0.0K
10:47 193.98 194.04 193.98 194.03 0.0K
10:48 194.05 194.09 194.05 194.07 0.0K
10:49 194.07 194.07 194.05 194.05 0.0K
10:50 194.09 194.14 194.07 194.14 0.0K
10:51 194.15 194.19 194.15 194.19 0.0K
10:52 194.17 194.20 194.17 194.20 0.0K
10:53 194.22 194.26 194.22 194.26 0.0K
10:54 194.32 194.37 194.30 194.30 0.0K
10:55 194.31 194.35 194.31 194.34 0.0K
10:56 194.32 194.33 194.31 194.33 0.0K
10:57 194.33 194.41 194.33 194.41 0.0K
10:58 194.39 194.53 194.39 194.45 0.0K
10:59 194.45 194.45 194.29 194.29 0.0K
11:00 194.33 194.33 194.27 194.33 0.0K
11:01 194.36 194.36 194.25 194.25 0.0K
11:02 194.28 194.33 194.24 194.33 0.0K
11:03 194.34 194.35 194.31 194.31 0.0K
11:04 194.31 194.36 194.27 194.27 0.0K
11:05 194.33 194.34 194.32 194.32 0.0K
11:06 194.34 194.34 194.26 194.26 0.0K
11:07 194.21 194.29 194.21 194.27 0.0K
11:08 194.27 194.27 194.21 194.21 0.0K
11:09 194.24 194.26 194.20 194.26 0.0K
11:10 194.29 194.29 194.26 194.26 0.0K
11:11 194.18 194.25 194.18 194.25 0.0K
11:12 194.26 194.28 194.26 194.28 0.0K
11:13 194.29 194.30 194.29 194.29 0.0K
11:14 194.35 194.40 194.35 194.36 0.0K
11:15 194.35 194.46 194.35 194.46 0.0K
11:16 194.48 194.48 194.45 194.45 0.0K
11:17 194.50 194.56 194.50 194.55 0.0K
11:18 194.56 194.62 194.56 194.62 0.0K
11:19 194.60 194.65 194.59 194.65 0.0K
11:20 194.72 194.72 194.69 194.69 0.0K
11:21 194.67 194.68 194.66 194.66 0.0K
11:22 194.62 194.73 194.62 194.73 0.0K
11:23 194.75 194.75 194.71 194.71 0.0K
11:24 194.73 194.79 194.73 194.77 0.0K
11:25 194.73 194.76 194.73 194.73 0.0K
11:26 194.71 194.72 194.66 194.71 0.0K
11:27 194.66 194.66 194.63 194.64 0.0K
11:28 194.62 194.62 194.57 194.57 0.0K
11:29 194.57 194.60 194.57 194.60 0.0K
11:30 194.57 194.57 194.52 194.52 0.0K
11:31 194.49 194.53 194.48 194.53 0.0K
11:32 194.51 194.51 194.49 194.51 0.0K
11:33 194.49 194.49 194.43 194.47 0.0K
11:34 194.43 194.50 194.43 194.49 0.0K
11:35 194.51 194.57 194.51 194.57 0.0K
11:36 194.58 194.59 194.53 194.53 0.0K
11:37 194.52 194.52 194.44 194.44 0.0K
11:38 194.48 194.51 194.46 194.51 0.0K
11:39 194.51 194.56 194.51 194.56 0.0K
11:40 194.59 194.73 194.59 194.67 0.0K
11:41 194.71 194.75 194.67 194.71 0.0K
11:42 194.70 194.73 194.70 194.70 0.0K
11:43 194.78 194.85 194.78 194.85 0.0K
11:44 194.81 194.81 194.77 194.79 0.0K
11:45 194.85 194.85 194.82 194.85 0.0K
11:46 194.83 194.91 194.83 194.88 0.0K
11:47 194.87 194.90 194.86 194.90 0.0K
11:48 194.90 194.90 194.87 194.87 0.0K
11:49 194.93 194.95 194.91 194.95 0.0K
11:50 195.00 195.00 194.98 194.99 0.0K
11:51 194.97 195.01 194.97 195.01 0.0K
11:52 194.97 195.02 194.97 195.02 0.0K
11:53 195.06 195.11 195.06 195.11 0.0K
11:54 195.13 195.13 195.07 195.08 0.0K
11:55 195.04 195.06 195.04 195.05 0.0K
11:56 195.06 195.06 194.97 194.97 0.0K
11:57 194.97 194.97 194.93 194.93 0.0K
11:58 194.97 194.97 194.88 194.88 0.0K
11:59 194.99 194.99 194.94 194.95 0.0K
12:00 194.94 194.98 194.88 194.91 0.0K
12:01 194.92 194.92 194.85 194.85 0.0K
12:02 194.90 194.90 194.80 194.82 0.0K
12:03 194.80 194.83 194.79 194.79 0.0K
12:04 194.77 194.79 194.75 194.75 0.0K
12:05 194.69 194.69 194.60 194.62 0.0K
12:06 194.58 194.59 194.50 194.58 0.0K
12:07 194.58 194.58 194.49 194.49 0.0K
12:08 194.46 194.58 194.46 194.58 0.0K
12:09 194.57 194.58 194.54 194.58 0.0K
12:10 194.54 194.59 194.53 194.59 0.0K
12:11 194.64 194.64 194.58 194.58 0.0K
12:12 194.54 194.55 194.54 194.54 0.0K
12:13 194.50 194.50 194.40 194.40 0.0K
12:14 194.40 194.41 194.39 194.39 0.0K
12:15 194.41 194.64 194.38 194.64 0.0K
12:16 194.62 194.62 194.48 194.48 0.0K
12:17 194.51 194.53 194.51 194.51 0.0K
12:18 194.43 194.47 194.42 194.47 0.0K
12:19 194.46 194.51 194.45 194.51 0.0K
12:20 194.51 194.54 194.51 194.54 0.0K
12:21 194.60 194.60 194.53 194.53 0.0K
12:22 194.47 194.53 194.47 194.52 0.0K
12:23 194.47 194.52 194.47 194.51 0.0K
12:24 194.54 194.63 194.54 194.63 0.0K
12:25 194.57 194.66 194.57 194.62 0.0K
12:26 194.61 194.64 194.61 194.62 0.0K
12:27 194.57 194.61 194.57 194.61 0.0K
12:28 194.62 194.62 194.51 194.51 0.0K
12:29 194.51 194.51 194.42 194.42 0.0K
12:30 194.38 194.50 194.38 194.50 0.0K
12:31 194.49 194.52 194.49 194.52 0.0K
12:32 194.53 194.59 194.53 194.59 0.0K
12:33 194.60 194.60 194.54 194.58 0.0K
12:34 194.60 194.60 194.52 194.52 0.0K
12:35 194.51 194.51 194.50 194.51 0.0K
12:36 194.50 194.51 194.46 194.46 0.0K
12:37 194.42 194.48 194.42 194.46 0.0K
12:38 194.45 194.45 194.42 194.42 0.0K
12:39 194.47 194.53 194.47 194.53 0.0K
12:40 194.52 194.52 194.44 194.48 0.0K
12:41 194.49 194.52 194.49 194.52 0.0K
12:42 194.51 194.59 194.50 194.59 0.0K
12:43 194.57 194.58 194.55 194.58 0.0K
12:44 194.60 194.61 194.52 194.52 0.0K
12:45 194.59 194.61 194.52 194.61 0.0K
12:46 194.62 194.62 194.58 194.58 0.0K
12:47 194.61 194.63 194.59 194.59 0.0K
12:48 194.57 194.62 194.51 194.62 0.0K
12:49 194.59 194.62 194.59 194.59 0.0K
12:50 194.57 194.65 194.57 194.65 0.0K
12:51 194.67 194.67 194.60 194.66 0.0K
12:52 194.71 194.80 194.71 194.75 0.0K
12:53 194.76 194.80 194.76 194.76 0.0K
12:54 194.78 194.78 194.78 194.78 0.0K
12:55 194.77 194.78 194.77 194.78 0.0K
12:56 194.71 194.87 194.71 194.87 0.0K
12:57 194.84 194.84 194.80 194.83 0.0K
12:58 194.88 194.91 194.87 194.91 0.0K
12:59 194.90 194.99 194.90 194.99 0.0K
13:00 195.00 195.05 195.00 195.04 0.0K
13:01 194.96 195.03 194.96 194.99 0.0K
13:02 194.98 194.98 194.86 194.86 0.0K
13:03 194.87 194.87 194.82 194.85 0.0K
13:04 194.85 194.86 194.85 194.85 0.0K
13:05 194.83 194.90 194.83 194.90 0.0K
13:06 194.93 194.94 194.93 194.93 0.0K
13:07 194.95 194.95 194.94 194.94 0.0K
13:08 194.96 195.00 194.91 194.99 0.0K
13:09 195.00 195.00 194.98 194.98 0.0K
13:10 194.99 195.04 194.99 195.02 0.0K
13:11 195.03 195.03 195.01 195.03 0.0K
13:12 195.04 195.13 195.04 195.12 0.0K
13:13 195.11 195.15 195.11 195.15 0.0K
13:14 195.10 195.13 195.10 195.11 0.0K
13:15 195.15 195.18 195.12 195.12 0.0K
13:16 195.14 195.16 195.13 195.16 0.0K
13:17 195.15 195.20 195.15 195.19 0.0K
13:18 195.18 195.20 195.12 195.13 0.0K
13:19 195.08 195.11 195.04 195.04 0.0K
13:20 195.03 195.03 195.00 195.02 0.0K
13:21 194.99 194.99 194.85 194.85 0.0K
13:22 194.82 194.84 194.78 194.84 0.0K
13:23 194.87 194.87 194.81 194.84 0.0K
13:24 194.84 194.86 194.84 194.86 0.0K
13:25 194.85 194.85 194.81 194.81 0.0K
13:26 194.83 194.84 194.80 194.80 0.0K
13:27 194.84 194.96 194.84 194.94 0.0K
13:28 194.97 195.04 194.95 195.04 0.0K
13:29 195.07 195.07 195.01 195.01 0.0K
13:30 195.06 195.06 195.03 195.04 0.0K
13:31 195.04 195.04 195.02 195.02 0.0K
13:32 195.04 195.08 195.00 195.08 0.0K
13:33 195.09 195.15 195.09 195.10 0.0K
13:34 195.09 195.09 195.05 195.08 0.0K
13:35 195.10 195.10 195.08 195.08 0.0K
13:36 195.06 195.12 195.06 195.08 0.0K
13:37 195.14 195.17 195.14 195.16 0.0K
13:38 195.16 195.19 195.16 195.19 0.0K
13:39 195.17 195.18 195.13 195.13 0.0K
13:40 195.02 195.09 195.02 195.06 0.0K
13:41 195.07 195.16 195.07 195.16 0.0K
13:42 195.07 195.16 195.07 195.14 0.0K
13:43 195.19 195.20 195.12 195.18 0.0K
13:44 195.20 195.20 195.14 195.18 0.0K
13:45 195.17 195.23 195.17 195.23 0.0K
13:46 195.23 195.27 195.23 195.26 0.0K
13:47 195.27 195.27 195.20 195.20 0.0K
13:48 195.26 195.28 195.19 195.19 0.0K
13:49 195.16 195.16 195.05 195.10 0.0K
13:50 195.06 195.06 195.01 195.01 0.0K
13:51 194.95 194.97 194.87 194.97 0.0K
13:52 194.97 194.97 194.92 194.94 0.0K
13:53 194.95 194.98 194.90 194.90 0.0K
13:54 194.92 194.94 194.92 194.94 0.0K
13:55 194.92 194.94 194.87 194.87 0.0K
13:56 194.84 194.87 194.80 194.87 0.0K
13:57 194.86 194.86 194.82 194.82 0.0K
13:58 194.84 194.85 194.83 194.83 0.0K
13:59 194.90 194.91 194.79 194.79 0.0K
14:00 194.89 194.89 194.83 194.85 0.0K
14:01 194.83 194.84 194.82 194.82 0.0K
14:02 194.81 194.83 194.78 194.83 0.0K
14:03 194.82 194.83 194.82 194.82 0.0K
14:04 194.84 194.86 194.83 194.86 0.0K
14:05 194.86 194.86 194.81 194.81 0.0K
14:06 194.82 194.85 194.82 194.82 0.0K
14:07 194.83 194.87 194.83 194.87 0.0K
14:08 194.92 194.93 194.89 194.89 0.0K
14:09 194.90 194.92 194.84 194.84 0.0K
14:10 194.89 194.89 194.86 194.86 0.0K
14:11 194.88 194.88 194.82 194.82 0.0K
14:12 194.90 194.97 194.90 194.97 0.0K
14:13 194.98 194.99 194.90 194.98 0.0K
14:14 194.97 195.00 194.97 195.00 0.0K
14:15 195.03 195.03 194.99 195.00 0.0K
14:16 195.00 195.04 194.98 194.98 0.0K
14:17 195.05 195.08 195.04 195.07 0.0K
14:18 195.09 195.11 195.09 195.11 0.0K
14:19 195.11 195.15 195.11 195.15 0.0K
14:20 195.12 195.14 195.11 195.11 0.0K
14:21 195.03 195.11 195.03 195.11 0.0K
14:22 195.07 195.07 195.01 195.03 0.0K
14:23 195.02 195.03 195.01 195.02 0.0K
14:24 195.02 195.02 194.78 194.78 0.0K
14:25 194.65 194.65 194.59 194.59 0.0K
14:26 194.53 194.58 194.49 194.54 0.0K
14:27 194.54 194.57 194.50 194.50 0.0K
14:28 194.50 194.50 194.42 194.42 0.0K
14:29 194.42 194.44 194.42 194.44 0.0K
14:30 194.40 194.44 194.39 194.42 0.0K
14:31 194.43 194.50 194.39 194.42 0.0K
14:32 194.34 194.34 194.28 194.28 0.0K
14:33 194.22 194.35 194.22 194.33 0.0K
14:34 194.36 194.50 194.30 194.50 0.0K
14:35 194.50 194.50 194.42 194.44 0.0K
14:36 194.44 194.46 194.40 194.40 0.0K
14:37 194.43 194.46 194.41 194.43 0.0K
14:38 194.40 194.40 194.33 194.33 0.0K
14:39 194.39 194.39 194.34 194.39 0.0K
14:40 194.42 194.46 194.37 194.41 0.0K
14:41 194.36 194.39 194.36 194.36 0.0K
14:42 194.37 194.41 194.36 194.38 0.0K
14:43 194.43 194.48 194.43 194.48 0.0K
14:44 194.49 194.57 194.49 194.57 0.0K
14:45 194.55 194.55 194.49 194.49 0.0K
14:46 194.52 194.58 194.52 194.58 0.0K
14:47 194.55 194.83 194.55 194.81 0.0K
14:48 194.81 194.84 194.72 194.72 0.0K
14:49 194.62 194.63 194.55 194.55 0.0K
14:50 194.63 194.66 194.61 194.66 0.0K
14:51 194.65 194.68 194.61 194.61 0.0K
14:52 194.66 194.68 194.62 194.68 0.0K
14:53 194.71 194.72 194.67 194.70 0.0K
14:54 194.69 194.79 194.69 194.79 0.0K
14:55 194.83 194.90 194.83 194.90 0.0K
14:56 194.96 195.14 194.96 195.14 0.0K
14:57 195.15 195.15 195.09 195.09 0.0K
14:58 195.01 195.01 194.83 194.83 0.0K
14:59 195.02 195.02 194.86 194.86 0.0K
15:00 194.79 194.79 194.76 194.79 0.0K
15:01 194.83 194.83 194.80 194.80 0.0K
15:02 194.77 194.80 194.77 194.80 0.0K
15:03 194.80 194.82 194.76 194.82 0.0K
15:04 194.80 194.81 194.80 194.81 0.0K
15:05 194.83 194.84 194.81 194.81 0.0K
15:06 194.81 194.87 194.81 194.87 0.0K
15:07 194.87 194.90 194.87 194.90 0.0K
15:08 194.84 194.95 194.84 194.95 0.0K
15:09 194.95 195.06 194.95 195.06 0.0K
15:10 195.04 195.05 195.00 195.00 0.0K
15:11 195.01 195.05 195.01 195.04 0.0K
15:12 195.05 195.06 195.04 195.04 0.0K
15:13 195.04 195.05 194.99 195.05 0.0K
15:14 195.04 195.04 194.99 195.04 0.0K
15:15 195.04 195.07 195.03 195.07 0.0K
15:16 195.02 195.09 195.02 195.07 0.0K
15:17 195.09 195.10 195.09 195.10 0.0K
15:18 195.08 195.10 195.08 195.10 0.0K
15:19 195.10 195.11 195.10 195.11 0.0K
15:20 195.11 195.11 194.79 194.79 0.0K
15:21 194.79 194.79 194.79 194.79 0.0K
15:22 194.79 194.79 194.74 194.74 0.0K
15:23 194.74 194.74 194.74 194.74 0.0K
15:24 194.74 194.74 194.74 194.74 0.0K
15:25 194.74 194.74 194.74 194.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar