S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 198.23 198.23 197.73 197.79 0.0K
08:31 197.80 197.80 197.70 197.70 0.0K
08:32 197.72 197.85 197.72 197.85 0.0K
08:33 197.85 197.88 197.74 197.88 0.0K
08:34 197.92 198.00 197.92 198.00 0.0K
08:35 197.95 197.95 197.87 197.93 0.0K
08:36 197.98 198.12 197.88 198.12 0.0K
08:37 198.07 198.07 197.88 197.88 0.0K
08:38 197.93 197.95 197.81 197.81 0.0K
08:39 197.81 197.93 197.80 197.93 0.0K
08:40 197.97 197.97 197.88 197.92 0.0K
08:41 197.96 198.04 197.93 198.04 0.0K
08:42 198.04 198.04 198.00 198.03 0.0K
08:43 197.97 198.00 197.92 198.00 0.0K
08:44 198.07 198.19 198.05 198.17 0.0K
08:45 198.27 198.33 198.27 198.31 0.0K
08:46 198.42 198.47 198.41 198.41 0.0K
08:47 198.31 198.43 198.31 198.43 0.0K
08:48 198.41 198.44 198.41 198.44 0.0K
08:49 198.34 198.38 198.34 198.35 0.0K
08:50 198.32 198.32 198.05 198.05 0.0K
08:51 197.57 197.61 197.30 197.30 0.0K
08:52 197.37 197.37 197.24 197.31 0.0K
08:53 197.42 197.53 197.42 197.47 0.0K
08:54 197.50 197.53 197.37 197.37 0.0K
08:55 197.32 197.44 197.32 197.44 0.0K
08:56 197.47 197.58 197.47 197.58 0.0K
08:57 197.50 197.65 197.50 197.65 0.0K
08:58 197.64 197.64 197.54 197.61 0.0K
08:59 197.57 197.70 197.57 197.70 0.0K
09:00 197.76 198.03 197.76 198.03 0.0K
09:01 198.08 198.29 198.07 198.29 0.0K
09:02 198.35 198.36 198.29 198.34 0.0K
09:03 198.34 198.47 198.34 198.47 0.0K
09:04 198.31 198.38 198.31 198.34 0.0K
09:05 198.42 198.44 198.35 198.42 0.0K
09:06 198.54 198.55 198.51 198.55 0.0K
09:07 198.60 198.63 198.59 198.62 0.0K
09:08 198.66 198.74 198.61 198.74 0.0K
09:09 198.75 198.75 198.64 198.67 0.0K
09:10 198.68 198.68 198.63 198.66 0.0K
09:11 198.68 198.68 198.58 198.58 0.0K
09:12 198.70 198.70 198.59 198.59 0.0K
09:13 198.47 198.68 198.47 198.59 0.0K
09:14 198.56 198.64 198.54 198.64 0.0K
09:15 198.71 198.75 198.69 198.69 0.0K
09:16 198.71 198.71 198.57 198.57 0.0K
09:17 198.60 198.60 198.54 198.54 0.0K
09:18 198.47 198.64 198.47 198.64 0.0K
09:19 198.69 198.69 198.58 198.58 0.0K
09:20 198.61 198.63 198.50 198.63 0.0K
09:21 198.60 198.67 198.60 198.66 0.0K
09:22 198.64 198.66 198.57 198.57 0.0K
09:23 198.54 198.64 198.54 198.55 0.0K
09:24 198.56 198.65 198.55 198.55 0.0K
09:25 198.49 198.49 198.44 198.44 0.0K
09:26 198.39 198.40 198.32 198.32 0.0K
09:27 198.27 198.33 198.27 198.32 0.0K
09:28 198.29 198.40 198.29 198.35 0.0K
09:29 198.33 198.35 198.31 198.35 0.0K
09:30 198.24 198.29 198.23 198.24 0.0K
09:31 198.29 198.32 198.26 198.32 0.0K
09:32 198.32 198.40 198.32 198.35 0.0K
09:33 198.37 198.37 198.29 198.29 0.0K
09:34 198.33 198.36 198.33 198.33 0.0K
09:35 198.32 198.37 198.32 198.34 0.0K
09:36 198.37 198.47 198.37 198.47 0.0K
09:37 198.48 198.54 198.48 198.50 0.0K
09:38 198.48 198.57 198.46 198.53 0.0K
09:39 198.44 198.44 198.38 198.43 0.0K
09:40 198.43 198.43 198.35 198.35 0.0K
09:41 198.40 198.44 198.40 198.44 0.0K
09:42 198.40 198.55 198.40 198.54 0.0K
09:43 198.56 198.56 198.55 198.56 0.0K
09:44 198.53 198.53 198.51 198.53 0.0K
09:45 198.55 198.55 198.54 198.54 0.0K
09:46 198.65 198.65 198.57 198.63 0.0K
09:47 198.60 198.66 198.60 198.66 0.0K
09:48 198.56 198.60 198.53 198.60 0.0K
09:49 198.57 198.57 198.51 198.57 0.0K
09:50 198.51 198.55 198.51 198.52 0.0K
09:51 198.48 198.48 198.38 198.44 0.0K
09:52 198.42 198.45 198.42 198.43 0.0K
09:53 198.36 198.41 198.33 198.41 0.0K
09:54 198.38 198.38 198.35 198.38 0.0K
09:55 198.34 198.41 198.34 198.41 0.0K
09:56 198.39 198.39 198.31 198.31 0.0K
09:57 198.30 198.30 198.26 198.30 0.0K
09:58 198.32 198.32 198.28 198.29 0.0K
09:59 198.22 198.22 198.14 198.17 0.0K
10:00 198.16 198.16 198.11 198.14 0.0K
10:01 198.17 198.18 198.11 198.11 0.0K
10:02 198.17 198.30 198.17 198.30 0.0K
10:03 198.32 198.34 198.29 198.29 0.0K
10:04 198.29 198.29 198.26 198.26 0.0K
10:05 198.21 198.33 198.21 198.33 0.0K
10:06 198.36 198.36 198.28 198.28 0.0K
10:07 198.29 198.31 198.27 198.30 0.0K
10:08 198.26 198.36 198.26 198.35 0.0K
10:09 198.34 198.37 198.34 198.36 0.0K
10:10 198.38 198.47 198.38 198.47 0.0K
10:11 198.51 198.52 198.50 198.52 0.0K
10:12 198.53 198.60 198.53 198.59 0.0K
10:13 198.57 198.66 198.56 198.66 0.0K
10:14 198.63 198.63 198.56 198.56 0.0K
10:15 198.55 198.59 198.53 198.54 0.0K
10:16 198.59 198.64 198.59 198.59 0.0K
10:17 198.64 198.69 198.64 198.68 0.0K
10:18 198.59 198.59 198.54 198.58 0.0K
10:19 198.56 198.59 198.54 198.59 0.0K
10:20 198.59 198.67 198.59 198.67 0.0K
10:21 198.63 198.65 198.62 198.64 0.0K
10:22 198.64 198.64 198.61 198.64 0.0K
10:23 198.64 198.65 198.60 198.60 0.0K
10:24 198.62 198.62 198.59 198.59 0.0K
10:25 198.61 198.62 198.59 198.59 0.0K
10:26 198.62 198.62 198.55 198.59 0.0K
10:27 198.60 198.62 198.59 198.59 0.0K
10:28 198.63 198.65 198.59 198.65 0.0K
10:29 198.64 198.67 198.60 198.60 0.0K
10:30 198.61 198.61 198.55 198.59 0.0K
10:31 198.58 198.58 198.54 198.58 0.0K
10:32 198.59 198.59 198.45 198.45 0.0K
10:33 198.42 198.42 198.38 198.39 0.0K
10:34 198.36 198.41 198.34 198.37 0.0K
10:35 198.36 198.37 198.34 198.37 0.0K
10:36 198.36 198.38 198.36 198.38 0.0K
10:37 198.35 198.40 198.35 198.40 0.0K
10:38 198.44 198.44 198.41 198.44 0.0K
10:39 198.39 198.39 198.33 198.33 0.0K
10:40 198.31 198.31 198.27 198.30 0.0K
10:41 198.22 198.29 198.22 198.27 0.0K
10:42 198.26 198.31 198.26 198.31 0.0K
10:43 198.30 198.30 198.28 198.30 0.0K
10:44 198.31 198.42 198.31 198.40 0.0K
10:45 198.42 198.42 198.38 198.38 0.0K
10:46 198.39 198.40 198.38 198.40 0.0K
10:47 198.40 198.46 198.40 198.45 0.0K
10:48 198.42 198.42 198.35 198.35 0.0K
10:49 198.35 198.36 198.29 198.29 0.0K
10:50 198.25 198.28 198.25 198.26 0.0K
10:51 198.24 198.30 198.24 198.27 0.0K
10:52 198.27 198.34 198.27 198.34 0.0K
10:53 198.36 198.36 198.24 198.29 0.0K
10:54 198.29 198.29 198.23 198.26 0.0K
10:55 198.27 198.32 198.27 198.32 0.0K
10:56 198.32 198.32 198.27 198.28 0.0K
10:57 198.32 198.32 198.27 198.27 0.0K
10:58 198.28 198.28 198.19 198.19 0.0K
10:59 198.21 198.25 198.21 198.24 0.0K
11:00 198.22 198.25 198.22 198.24 0.0K
11:01 198.22 198.23 197.98 197.99 0.0K
11:02 197.99 197.99 197.65 197.65 0.0K
11:03 197.69 197.69 197.58 197.66 0.0K
11:04 197.60 197.62 197.59 197.62 0.0K
11:05 197.62 197.69 197.62 197.63 0.0K
11:06 197.53 197.53 197.46 197.46 0.0K
11:07 197.40 197.40 197.29 197.33 0.0K
11:08 197.32 197.35 197.30 197.35 0.0K
11:09 197.38 197.42 197.37 197.42 0.0K
11:10 197.40 197.47 197.40 197.47 0.0K
11:11 197.49 197.52 197.47 197.48 0.0K
11:12 197.47 197.50 197.47 197.50 0.0K
11:13 197.52 197.52 197.49 197.49 0.0K
11:14 197.48 197.51 197.48 197.49 0.0K
11:15 197.40 197.52 197.40 197.52 0.0K
11:16 197.51 197.55 197.51 197.55 0.0K
11:17 197.63 197.63 197.59 197.61 0.0K
11:18 197.61 197.65 197.57 197.65 0.0K
11:19 197.72 197.73 197.66 197.73 0.0K
11:20 197.74 197.83 197.74 197.83 0.0K
11:21 197.83 197.83 197.78 197.81 0.0K
11:22 197.78 197.85 197.78 197.85 0.0K
11:23 197.83 197.83 197.72 197.73 0.0K
11:24 197.70 197.71 197.62 197.62 0.0K
11:25 197.64 197.64 197.61 197.64 0.0K
11:26 197.60 197.60 197.56 197.56 0.0K
11:27 197.60 197.60 197.57 197.58 0.0K
11:28 197.58 197.58 197.51 197.52 0.0K
11:29 197.53 197.54 197.50 197.50 0.0K
11:30 197.51 197.51 197.44 197.44 0.0K
11:31 197.43 197.48 197.37 197.37 0.0K
11:32 197.37 197.37 197.25 197.31 0.0K
11:33 197.29 197.45 197.29 197.44 0.0K
11:34 197.46 197.46 197.41 197.44 0.0K
11:35 197.44 197.44 197.40 197.43 0.0K
11:36 197.41 197.42 197.40 197.40 0.0K
11:37 197.41 197.47 197.41 197.45 0.0K
11:38 197.43 197.44 197.41 197.43 0.0K
11:39 197.49 197.49 197.42 197.42 0.0K
11:40 197.42 197.42 197.35 197.35 0.0K
11:41 197.34 197.34 197.28 197.28 0.0K
11:42 197.29 197.34 197.29 197.34 0.0K
11:43 197.35 197.36 197.33 197.36 0.0K
11:44 197.29 197.44 197.29 197.41 0.0K
11:45 197.44 197.44 197.36 197.36 0.0K
11:46 197.34 197.38 197.33 197.35 0.0K
11:47 197.27 197.34 197.27 197.34 0.0K
11:48 197.33 197.36 197.32 197.33 0.0K
11:49 197.32 197.41 197.32 197.41 0.0K
11:50 197.46 197.48 197.44 197.45 0.0K
11:51 197.49 197.49 197.47 197.47 0.0K
11:52 197.47 197.59 197.47 197.59 0.0K
11:53 197.56 197.66 197.56 197.66 0.0K
11:54 197.69 197.73 197.69 197.73 0.0K
11:55 197.74 197.75 197.70 197.75 0.0K
11:56 197.74 197.77 197.74 197.77 0.0K
11:57 197.76 197.77 197.67 197.77 0.0K
11:58 197.73 197.77 197.73 197.77 0.0K
11:59 197.75 197.84 197.75 197.77 0.0K
12:00 197.83 197.91 197.83 197.91 0.0K
12:01 197.94 197.94 197.92 197.93 0.0K
12:02 197.92 197.97 197.92 197.97 0.0K
12:03 197.96 197.96 197.90 197.90 0.0K
12:04 197.92 197.95 197.90 197.90 0.0K
12:05 197.88 197.88 197.87 197.87 0.0K
12:06 197.86 197.90 197.86 197.90 0.0K
12:07 197.88 197.88 197.87 197.87 0.0K
12:08 197.82 197.98 197.82 197.98 0.0K
12:09 197.99 198.01 197.96 198.01 0.0K
12:10 198.02 198.05 198.01 198.05 0.0K
12:11 198.05 198.15 198.05 198.15 0.0K
12:12 198.17 198.23 198.17 198.21 0.0K
12:13 198.20 198.20 198.11 198.11 0.0K
12:14 198.06 198.06 197.87 197.87 0.0K
12:15 197.86 197.86 197.81 197.81 0.0K
12:16 197.80 198.00 197.80 198.00 0.0K
12:17 198.00 198.01 197.99 197.99 0.0K
12:18 197.97 197.97 197.94 197.96 0.0K
12:19 197.96 197.97 197.92 197.93 0.0K
12:20 197.94 197.98 197.94 197.98 0.0K
12:21 197.99 198.00 197.99 198.00 0.0K
12:22 197.97 198.03 197.97 198.02 0.0K
12:23 197.99 198.06 197.99 198.06 0.0K
12:24 198.03 198.03 197.97 197.98 0.0K
12:25 197.93 197.98 197.93 197.94 0.0K
12:26 197.95 197.99 197.95 197.95 0.0K
12:27 197.95 198.00 197.95 198.00 0.0K
12:28 198.01 198.05 198.01 198.05 0.0K
12:29 198.07 198.25 198.07 198.25 0.0K
12:30 198.23 198.26 198.23 198.24 0.0K
12:31 198.24 198.31 198.24 198.31 0.0K
12:32 198.30 198.32 198.30 198.31 0.0K
12:33 198.29 198.31 198.29 198.31 0.0K
12:34 198.25 198.30 198.25 198.30 0.0K
12:35 198.34 198.36 198.28 198.28 0.0K
12:36 198.35 198.44 198.32 198.44 0.0K
12:37 198.40 198.44 198.40 198.42 0.0K
12:38 198.38 198.38 198.27 198.27 0.0K
12:39 198.22 198.25 198.22 198.24 0.0K
12:40 198.29 198.29 198.26 198.26 0.0K
12:41 198.24 198.25 198.21 198.25 0.0K
12:42 198.25 198.25 198.24 198.25 0.0K
12:43 198.16 198.27 198.16 198.27 0.0K
12:44 198.20 198.24 198.20 198.23 0.0K
12:45 198.19 198.20 198.17 198.20 0.0K
12:46 198.18 198.22 198.16 198.16 0.0K
12:47 198.16 198.19 198.16 198.19 0.0K
12:48 198.28 198.28 198.24 198.25 0.0K
12:49 198.24 198.26 198.21 198.26 0.0K
12:50 198.30 198.34 198.30 198.34 0.0K
12:51 198.23 198.37 198.23 198.37 0.0K
12:52 198.38 198.48 198.33 198.48 0.0K
12:53 198.44 198.56 198.43 198.56 0.0K
12:54 198.47 198.47 198.41 198.41 0.0K
12:55 198.48 198.50 198.43 198.50 0.0K
12:56 198.39 198.43 198.36 198.37 0.0K
12:57 198.42 198.46 198.42 198.43 0.0K
12:58 198.43 198.43 198.32 198.32 0.0K
12:59 198.27 198.27 198.18 198.18 0.0K
13:00 198.09 198.47 198.09 198.47 0.0K
13:01 198.28 198.51 198.28 198.51 0.0K
13:02 198.40 198.43 198.14 198.14 0.0K
13:03 198.09 198.15 198.04 198.11 0.0K
13:04 198.33 198.35 198.32 198.34 0.0K
13:05 198.43 198.43 198.39 198.39 0.0K
13:06 198.28 198.35 198.28 198.33 0.0K
13:07 198.38 198.42 198.38 198.39 0.0K
13:08 198.38 198.43 198.33 198.43 0.0K
13:09 198.42 198.42 198.40 198.40 0.0K
13:10 198.43 198.51 198.43 198.51 0.0K
13:11 198.51 198.51 198.48 198.48 0.0K
13:12 198.49 198.52 198.41 198.41 0.0K
13:13 198.38 198.38 198.37 198.38 0.0K
13:14 198.29 198.29 198.11 198.11 0.0K
13:15 198.19 198.21 198.19 198.20 0.0K
13:16 198.25 198.32 198.24 198.32 0.0K
13:17 198.30 198.30 198.22 198.22 0.0K
13:18 198.29 198.32 198.23 198.23 0.0K
13:19 198.21 198.26 198.21 198.26 0.0K
13:20 198.23 198.23 198.18 198.22 0.0K
13:21 198.17 198.26 198.17 198.26 0.0K
13:22 198.17 198.20 198.15 198.19 0.0K
13:23 198.18 198.18 198.08 198.08 0.0K
13:24 198.05 198.05 197.95 197.95 0.0K
13:25 197.87 197.87 197.79 197.79 0.0K
13:26 197.81 197.90 197.81 197.90 0.0K
13:27 197.92 197.96 197.92 197.96 0.0K
13:28 197.89 198.01 197.89 198.01 0.0K
13:29 198.03 198.03 197.97 198.03 0.0K
13:30 198.01 198.01 197.82 197.89 0.0K
13:31 197.94 197.99 197.90 197.99 0.0K
13:32 197.93 198.00 197.93 197.97 0.0K
13:33 197.98 197.98 197.90 197.90 0.0K
13:34 197.92 198.00 197.84 197.88 0.0K
13:35 197.83 198.00 197.77 198.00 0.0K
13:36 198.08 198.08 198.02 198.06 0.0K
13:37 197.79 197.99 197.79 197.97 0.0K
13:38 197.81 197.87 197.81 197.86 0.0K
13:39 197.78 197.78 197.68 197.74 0.0K
13:40 197.79 197.79 197.67 197.71 0.0K
13:41 197.71 197.81 197.68 197.81 0.0K
13:42 197.78 197.81 197.73 197.79 0.0K
13:43 197.78 197.88 197.75 197.88 0.0K
13:44 197.78 197.93 197.78 197.93 0.0K
13:45 197.88 197.96 197.84 197.84 0.0K
13:46 197.75 197.75 197.59 197.59 0.0K
13:47 197.67 197.69 197.64 197.69 0.0K
13:48 197.69 197.69 197.63 197.63 0.0K
13:49 197.52 197.58 197.52 197.53 0.0K
13:50 197.49 197.49 197.27 197.27 0.0K
13:51 197.31 197.38 197.29 197.38 0.0K
13:52 197.29 197.29 197.14 197.14 0.0K
13:53 197.13 197.13 197.08 197.09 0.0K
13:54 197.14 197.24 197.14 197.24 0.0K
13:55 197.21 197.24 197.18 197.18 0.0K
13:56 197.18 197.18 196.98 196.98 0.0K
13:57 197.09 197.15 197.09 197.15 0.0K
13:58 197.12 197.19 197.12 197.17 0.0K
13:59 197.12 197.12 196.98 196.98 0.0K
14:00 196.90 196.90 196.75 196.79 0.0K
14:01 196.79 196.81 196.73 196.79 0.0K
14:02 196.76 196.78 196.75 196.78 0.0K
14:03 196.75 196.75 196.54 196.64 0.0K
14:04 196.60 196.60 196.46 196.46 0.0K
14:05 196.36 196.36 196.32 196.33 0.0K
14:06 196.26 196.26 196.11 196.19 0.0K
14:07 196.25 196.40 196.25 196.40 0.0K
14:08 196.41 196.44 196.41 196.44 0.0K
14:09 196.47 196.61 196.46 196.61 0.0K
14:10 196.60 196.63 196.56 196.63 0.0K
14:11 196.70 196.70 196.61 196.61 0.0K
14:12 196.54 196.65 196.54 196.65 0.0K
14:13 196.65 196.65 196.56 196.56 0.0K
14:14 196.62 196.68 196.62 196.66 0.0K
14:15 196.70 196.71 196.64 196.64 0.0K
14:16 196.66 196.66 196.50 196.53 0.0K
14:17 196.48 196.48 196.42 196.44 0.0K
14:18 196.47 196.53 196.46 196.46 0.0K
14:19 196.49 196.60 196.49 196.60 0.0K
14:20 196.56 196.63 196.56 196.63 0.0K
14:21 196.66 196.71 196.66 196.71 0.0K
14:22 196.69 196.69 196.67 196.69 0.0K
14:23 196.69 196.74 196.65 196.74 0.0K
14:24 196.74 196.74 196.69 196.73 0.0K
14:25 196.68 196.70 196.64 196.70 0.0K
14:26 196.79 196.79 196.76 196.76 0.0K
14:27 196.71 196.71 196.63 196.63 0.0K
14:28 196.61 196.62 196.58 196.62 0.0K
14:29 196.60 196.60 196.51 196.55 0.0K
14:30 196.56 196.56 196.43 196.43 0.0K
14:31 196.36 196.44 196.36 196.40 0.0K
14:32 196.40 196.42 196.40 196.42 0.0K
14:33 196.37 196.39 196.37 196.39 0.0K
14:34 196.36 196.38 196.32 196.34 0.0K
14:35 196.41 196.41 196.33 196.33 0.0K
14:36 196.39 196.41 196.37 196.37 0.0K
14:37 196.26 196.26 196.02 196.06 0.0K
14:38 195.84 195.84 195.73 195.73 0.0K
14:39 195.69 195.81 195.66 195.81 0.0K
14:40 195.79 195.79 195.67 195.67 0.0K
14:41 195.69 196.05 195.69 196.05 0.0K
14:42 196.11 196.11 196.08 196.09 0.0K
14:43 196.13 196.19 196.13 196.19 0.0K
14:44 196.20 196.21 196.17 196.19 0.0K
14:45 196.18 196.18 196.10 196.16 0.0K
14:46 196.14 196.21 196.14 196.18 0.0K
14:47 196.13 196.30 196.13 196.28 0.0K
14:48 196.30 196.30 196.13 196.13 0.0K
14:49 196.17 196.24 196.17 196.24 0.0K
14:50 196.19 196.34 196.19 196.34 0.0K
14:51 196.28 196.32 196.21 196.32 0.0K
14:52 196.33 196.34 196.29 196.34 0.0K
14:53 196.28 196.33 196.28 196.33 0.0K
14:54 196.33 196.40 196.33 196.40 0.0K
14:55 196.38 196.38 196.35 196.35 0.0K
14:56 196.33 196.34 196.24 196.24 0.0K
14:57 196.25 196.32 196.25 196.26 0.0K
14:58 196.29 196.30 196.25 196.25 0.0K
14:59 196.28 196.35 196.28 196.31 0.0K
15:00 196.07 196.07 196.06 196.07 0.0K
15:01 196.11 196.11 196.04 196.04 0.0K
15:02 196.04 196.10 196.04 196.10 0.0K
15:03 196.10 196.12 196.10 196.12 0.0K
15:04 196.06 196.11 196.06 196.06 0.0K
15:05 196.06 196.15 196.06 196.15 0.0K
15:06 196.19 196.19 196.17 196.17 0.0K
15:07 196.16 196.22 196.16 196.22 0.0K
15:08 196.20 196.28 196.20 196.26 0.0K
15:09 196.26 196.30 196.26 196.30 0.0K
15:10 196.29 196.29 196.21 196.21 0.0K
15:11 196.24 196.25 196.24 196.25 0.0K
15:12 196.25 196.26 196.25 196.26 0.0K
15:13 196.25 196.26 196.25 196.26 0.0K
15:14 196.24 196.24 196.20 196.20 0.0K
15:15 196.25 196.25 196.25 196.25 0.0K
15:16 196.22 196.22 196.17 196.17 0.0K
15:17 196.18 196.18 196.11 196.11 0.0K
15:18 196.11 196.11 196.10 196.11 0.0K
15:19 196.11 196.12 196.10 196.10 0.0K
15:20 196.10 196.11 196.10 196.11 0.0K
15:21 196.07 196.08 196.07 196.08 0.0K
15:22 196.07 196.08 196.07 196.07 0.0K
15:23 196.07 196.17 196.03 196.17 0.0K
15:24 196.18 196.20 196.18 196.19 0.0K
15:25 196.20 196.21 196.15 196.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar